Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IXTMSGLSDG 11 SUCSF | GSUV | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3905 | -1.33% | 28.93 | 10:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.42 | 28.84 | 29.42 | 28.93 | 29.32 |
GSUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.72 | 29.90 | 28.84 | 0.00 | 0 | -0.7857 | -2.64% |
| 1 Month | 30.75 | 30.84 | 28.84 | 0.00 | 0 | -1.82 | -5.91% |
| 3 Months | 29.79 | 30.96 | 27.93 | 0.00 | 0 | -0.8529 | -2.86% |
| 6 Months | 27.46 | 30.96 | 26.47 | 0.00 | 0 | 1.47 | 5.36% |
| 1 Year | 27.44 | 30.96 | 22.85 | 0.00 | 0 | 1.50 | 5.46% |
| 3 Years | 28.24 | 30.96 | 22.85 | 0.00 | 0 | 0.6916 | 2.45% |
| 5 Years | 28.24 | 30.96 | 22.85 | 0.00 | 0 | 0.6916 | 2.45% |
GSUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.93 | -0.39 | -1.33% | 29.42 | 29.42 | 28.84 | 0 |
| Jun 13 2024 | 29.32 | -0.47 | -1.56% | 29.65 | 29.65 | 29.32 | 0 |
| Jun 12 2024 | 29.79 | 0.50 | 1.69% | 29.24 | 29.90 | 29.11 | 0 |
| Jun 11 2024 | 29.29 | -0.22 | -0.75% | 29.55 | 29.61 | 29.18 | 0 |
| Jun 10 2024 | 29.52 | 0.06 | 0.21% | 29.32 | 29.53 | 29.22 | 0 |
| Jun 07 2024 | 29.46 | -0.40 | -1.34% | 29.72 | 29.74 | 29.42 | 0 |
| Jun 06 2024 | 29.85 | -0.02 | -0.05% | 29.97 | 30.02 | 29.79 | 0 |
| Jun 05 2024 | 29.87 | 0.30 | 1.01% | 29.56 | 29.88 | 29.55 | 0 |
| Jun 04 2024 | 29.57 | -0.46 | -1.54% | 30.01 | 30.01 | 29.55 | 0 |
| Jun 03 2024 | 30.03 | 0.04 | 0.12% | 30.17 | 30.33 | 30.03 | 0 |
| May 31 2024 | 30.00 | 0.06 | 0.19% | 30.10 | 30.25 | 29.91 | 0 |
| May 30 2024 | 29.94 | -0.15 | -0.48% | 29.94 | 29.98 | 29.83 | 0 |
| May 29 2024 | 30.09 | -0.65 | -2.12% | 30.57 | 30.57 | 30.08 | 0 |
| May 28 2024 | 30.74 | 0.03 | 0.08% | 30.70 | 30.77 | 30.60 | 0 |
| May 27 2024 | 30.71 | 0.08 | 0.26% | 30.69 | 30.73 | 30.67 | 0 |
| May 24 2024 | 30.63 | 0.16 | 0.53% | 30.41 | 30.64 | 30.28 | 0 |
| May 23 2024 | 30.47 | -0.23 | -0.75% | 30.68 | 30.70 | 30.33 | 0 |
| May 22 2024 | 30.70 | 0.09 | 0.30% | 30.63 | 30.73 | 30.57 | 0 |
| May 21 2024 | 30.61 | -0.22 | -0.71% | 30.79 | 30.79 | 30.54 | 0 |
| May 20 2024 | 30.83 | 0.14 | 0.45% | 30.75 | 30.84 | 30.70 | 0 |
| May 17 2024 | 30.69 | -0.15 | -0.49% | 30.75 | 30.76 | 30.66 | 0 |
| May 16 2024 | 30.84 | -0.08 | -0.24% | 30.94 | 30.96 | 30.78 | 0 |
