Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMUBUE1D GBP INAV | I1AT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.79 | 18.69 | 18.79 | 18.72 | 18.79 |
I1AT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.38 | 19.13 | 18.17 | 0.00 | 0 | 0.3462 | 1.88% |
1 Month | 19.22 | 19.31 | 18.17 | 0.00 | 0 | -0.4978 | -2.59% |
3 Months | 18.57 | 19.62 | 17.67 | 0.00 | 0 | 0.1532 | 0.83% |
6 Months | 16.67 | 19.62 | 13.14 | 0.00 | 0 | 2.05 | 12.28% |
1 Year | 14.09 | 19.62 | 12.50 | 0.00 | 0 | 4.63 | 32.89% |
3 Years | 13.83 | 19.62 | 12.32 | 0.00 | 0 | 4.89 | 35.40% |
5 Years | 13.83 | 19.62 | 12.32 | 0.00 | 0 | 4.89 | 35.40% |
I1AT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 18.79 | 0.29 | 1.54% | 18.50 | 18.81 | 18.50 | 0 |
Jun 17 2024 | 18.50 | 0.01 | 0.04% | 18.50 | 18.52 | 18.35 | 0 |
Jun 14 2024 | 18.49 | 0.18 | 0.96% | 18.32 | 18.52 | 18.20 | 0 |
Jun 13 2024 | 18.32 | -0.08 | -0.46% | 18.41 | 18.41 | 18.17 | 0 |
Jun 12 2024 | 18.40 | 0.02 | 0.10% | 18.38 | 19.13 | 18.28 | 0 |
Jun 11 2024 | 18.38 | -0.31 | -1.65% | 18.69 | 18.75 | 18.23 | 0 |
Jun 10 2024 | 18.69 | -0.17 | -0.93% | 18.87 | 18.87 | 18.59 | 0 |
Jun 07 2024 | 18.87 | 0.21 | 1.13% | 18.66 | 18.91 | 18.48 | 0 |
Jun 06 2024 | 18.66 | -0.01 | -0.03% | 18.66 | 18.76 | 18.61 | 0 |
Jun 05 2024 | 18.66 | -0.03 | -0.17% | 18.70 | 18.77 | 18.65 | 0 |
Jun 04 2024 | 18.69 | -0.15 | -0.82% | 18.85 | 18.97 | 18.67 | 0 |
Jun 03 2024 | 18.85 | -0.06 | -0.34% | 18.92 | 19.28 | 18.82 | 0 |
May 31 2024 | 18.91 | 0.23 | 1.26% | 18.67 | 18.92 | 18.67 | 0 |
May 30 2024 | 18.68 | 0.01 | 0.05% | 18.67 | 19.07 | 18.66 | 0 |
May 29 2024 | 18.67 | -0.26 | -1.39% | 18.93 | 18.93 | 18.57 | 0 |
May 28 2024 | 18.93 | 0.12 | 0.63% | 18.82 | 19.14 | 18.81 | 0 |
May 27 2024 | 18.81 | 0.00 | 0.01% | 18.81 | 18.82 | 18.81 | 0 |
May 24 2024 | 18.81 | -0.25 | -1.32% | 19.06 | 19.07 | 18.81 | 0 |
May 23 2024 | 19.06 | -0.10 | -0.52% | 19.16 | 19.21 | 18.99 | 0 |
May 22 2024 | 19.16 | -0.06 | -0.29% | 19.22 | 19.31 | 19.11 | 0 |
May 21 2024 | 19.22 | -0.26 | -1.35% | 19.48 | 19.48 | 18.91 | 0 |
May 20 2024 | 19.48 | 0.02 | 0.08% | 19.47 | 19.62 | 19.38 | 0 |