We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4525 | 2.2478887233 | 20.13 | 20.6825 | 20.11 | 0 | 0 | IX |
| 4 | 0.7945 | 4.0150596321 | 19.788 | 20.7175 | 19.715 | 0 | 0 | IX |
| 12 | 0.0975 | 0.475958018062 | 20.485 | 20.7175 | 19.381 | 0 | 0 | IX |
| 26 | 1.9475 | 10.4507646901 | 18.635 | 21.07 | 18.495 | 0 | 0 | IX |
| 52 | 2.7115 | 15.1726260422 | 17.871 | 21.07 | 16.937 | 0 | 0 | IX |
| 156 | 3.1595 | 18.1340756471 | 17.423 | 21.07 | 16.937 | 0 | 0 | IX |
| 260 | 3.1595 | 18.1340756471 | 17.423 | 21.07 | 16.937 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 20.5275 | 0.06 | 0.28 | 20.47 | 20.6825 | 20.47 | 0 |
| 1719333000 | 20.47 | 0.21 | 1.05 | 20.445 | 20.495 | 20.405 | 0 |
| 1719246600 | 20.2575 | 0.12 | 0.58 | 20.14 | 20.26 | 20.1325 | 0 |
| 1718987400 | 20.14 | -0.1 | -0.48 | 20.2375 | 20.26 | 20.11 | 0 |
| 1718901000 | 20.2375 | 0.11 | 0.53 | 20.13 | 20.295 | 20.13 | 0 |
| 1718814600 | 20.13 | -0.02 | -0.10 | 20.15 | 20.3 | 20.125 | 0 |
| 1718728200 | 20.15 | 0.04 | 0.22 | 20.14 | 20.18 | 20.0825 | 0 |
| 1718641800 | 20.105 | -0.27 | -1.34 | 20.3775 | 20.3775 | 20.035 | 0 |
| 1718382600 | 20.3775 | 0.14 | 0.67 | 20.3275 | 20.4675 | 20.31 | 0 |
| 1718296200 | 20.2425 | -0.27 | -1.29 | 20.5075 | 20.5075 | 20.18 | 0 |
| 1718209800 | 20.5075 | 0.02 | 0.09 | 20.49 | 20.58 | 20.3225 | 0 |
| 1718123400 | 20.49 | -0.22 | -1.07 | 20.7125 | 20.7125 | 20.4675 | 0 |
| 1718037000 | 20.7125 | 0.27 | 1.31 | 20.6 | 20.7175 | 20.5825 | 0 |
| 1717777800 | 20.445 | 0.13 | 0.62 | 20.32 | 20.47 | 20.2725 | 0 |
| 1717691400 | 20.32 | 0.02 | 0.07 | 20.3425 | 20.41 | 20.3025 | 0 |
| 1717605000 | 20.305 | 0.01 | 0.06 | 20.2925 | 20.325 | 20.1925 | 0 |
| 1717518600 | 20.2925 | 0.03 | 0.16 | 20.26 | 20.4125 | 20.26 | 0 |
| 1717432200 | 20.26 | 0.28 | 1.42 | 19.976 | 20.33 | 19.976 | 0 |
| 1717173000 | 19.976 | 0.11 | 0.55 | 19.715 | 20.1175 | 19.715 | 0 |
| 1717086600 | 19.867 | 0.13 | 0.64 | 19.788 | 19.925 | 19.788 | 0 |
| 1717000200 | 19.741 | -0.3 | -1.52 | 20.045 | 20.045 | 19.727 | 0 |
| 1716913800 | 20.045 | -0.07 | -0.35 | 20.055 | 20.0975 | 20.008 | 0 |
| 1716827400 | 20.115 | 0.13 | 0.67 | 19.982 | 20.135 | 19.982 | 0 |
| 1716568200 | 19.982 | 0.06 | 0.32 | 19.919 | 20.0175 | 19.919 | 0 |
| 1716481800 | 19.919 | 0.02 | 0.12 | 19.896 | 20.1325 | 19.88 | 0 |
| 1716395400 | 19.896 | -0.19 | -0.94 | 20.085 | 20.085 | 19.842 | 0 |
| 1716309000 | 20.085 | -0.15 | -0.72 | 20.23 | 20.23 | 20.0375 | 0 |
| 1716222600 | 20.23 | 0.22 | 1.10 | 20.01 | 20.24 | 20.01 | 0 |
| 1715963400 | 20.01 | -0.04 | -0.20 | 20.0575 | 20.1075 | 20.0075 | 0 |
| 1715877000 | 20.05 | 0.06 | 0.31 | 20.1775 | 20.1975 | 20.0425 | 0 |
| 1715790600 | 19.988 | 0.17 | 0.84 | 19.821 | 20.051 | 19.821 | 0 |
| 1715704200 | 19.821 | 0.08 | 0.42 | 19.739 | 19.879 | 19.739 | 0 |
| 1715617800 | 19.739 | -0.15 | -0.75 | 19.805 | 19.826 | 19.725 | 0 |
| 1715358600 | 19.889 | 0.05 | 0.25 | 19.84 | 19.979 | 19.84 | 0 |
| 1715272200 | 19.84 | -0 | -0.02 | 19.766 | 19.859 | 19.731 | 0 |
| 1715185800 | 19.844 | -0.31 | -1.52 | 19.857 | 19.882 | 19.771 | 0 |
| 1715099400 | 20.15 | -0.14 | -0.67 | 20.285 | 20.3075 | 20.115 | 0 |
| 1715013000 | 20.285 | 0.15 | 0.74 | 20.135 | 20.345 | 20.135 | 0 |
| 1714753800 | 20.135 | 0.08 | 0.37 | 20.0925 | 20.27 | 20.0425 | 0 |
| 1714667400 | 20.06 | 0.16 | 0.83 | 19.895 | 20.1425 | 19.895 | 0 |
| 1714494600 | 19.895 | 0.1 | 0.49 | 19.798 | 20.075 | 19.798 | 0 |
| 1714408200 | 19.798 | 0.09 | 0.46 | 19.878 | 20.06 | 19.782 | 0 |
| 1714149000 | 19.707 | 0.2 | 1.04 | 19.504 | 19.745 | 19.504 | 0 |
| 1714062600 | 19.504 | -0.34 | -1.70 | 19.53 | 19.602 | 19.381 | 0 |
| 1713976200 | 19.841 | 0.1 | 0.51 | 19.74 | 20.025 | 19.74 | 0 |
| 1713889800 | 19.74 | 0.06 | 0.29 | 19.683 | 19.753 | 19.655 | 0 |
| 1713803400 | 19.683 | 0.04 | 0.20 | 19.644 | 19.746 | 19.584 | 0 |
| 1713544200 | 19.644 | -0.17 | -0.87 | 19.532 | 19.664 | 19.518 | 0 |
| 1713457800 | 19.817 | 0.01 | 0.07 | 19.804 | 19.867 | 19.713 | 0 |
| 1713371400 | 19.804 | -0.27 | -1.36 | 20.0775 | 20.0775 | 19.767 | 0 |
| 1713285000 | 20.0775 | -0.41 | -2.01 | 20.49 | 20.49 | 20.0225 | 0 |
| 1713198600 | 20.49 | -0.01 | -0.02 | 20.495 | 20.5875 | 20.44 | 0 |
| 1712939400 | 20.495 | 0.09 | 0.42 | 20.41 | 20.665 | 20.41 | 0 |
| 1712853000 | 20.41 | 0.07 | 0.34 | 20.49 | 20.49 | 20.3325 | 0 |
| 1712766600 | 20.34 | -0.05 | -0.25 | 20.41 | 20.51 | 20.2825 | 0 |
| 1712680200 | 20.39 | -0.03 | -0.16 | 20.4225 | 20.515 | 20.365 | 0 |
| 1712593800 | 20.4225 | 0.07 | 0.33 | 20.355 | 20.465 | 20.355 | 0 |
| 1712334600 | 20.355 | -0.16 | -0.76 | 20.51 | 20.51 | 20.265 | 0 |
| 1712248200 | 20.51 | -0.01 | -0.02 | 20.485 | 20.5475 | 20.385 | 0 |
| 1712161800 | 20.515 | 0.05 | 0.22 | 20.4375 | 20.5225 | 20.41 | 0 |
| 1712075400 | 20.47 | -0.36 | -1.73 | 20.83 | 20.83 | 20.4175 | 0 |
| 1711647000 | 20.83 | -0 | -0.01 | 20.6875 | 20.8775 | 20.66 | 0 |
| 1711560600 | 20.8325 | 0.02 | 0.08 | 20.815 | 20.88 | 20.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
