Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Advanced Industrial Equipment Performance | I1NA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -3.14 | -0.75% | 412.98 | 10:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 412.98 | 416.12 |
I1NA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 427.58 | 427.58 | 401.36 | 0.00 | 0 | -14.60 | -3.41% |
| 1 Month | 455.22 | 455.22 | 401.36 | 0.00 | 0 | -42.24 | -9.28% |
| 3 Months | 482.97 | 483.61 | 401.36 | 0.00 | 0 | -69.99 | -14.49% |
| 6 Months | 402.15 | 488.59 | 387.73 | 0.00 | 0 | 10.83 | 2.69% |
| 1 Year | 468.83 | 488.59 | 350.64 | 0.00 | 0 | -55.85 | -11.91% |
| 3 Years | 804.58 | 950.81 | 350.64 | 0.00 | 0 | -391.60 | -48.67% |
| 5 Years | 535.11 | 950.81 | 350.64 | 0.00 | 0 | -122.13 | -22.82% |
I1NA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 412.98 | -3.14 | -0.75% | 412.98 | 412.98 | 412.98 | 0 |
| Jun 18 2024 | 416.12 | 4.14 | 1.00% | 416.12 | 416.12 | 416.12 | 0 |
| Jun 17 2024 | 411.98 | 10.62 | 2.65% | 411.98 | 411.98 | 411.98 | 0 |
| Jun 14 2024 | 401.36 | -10.85 | -2.63% | 401.36 | 401.36 | 401.36 | 0 |
| Jun 13 2024 | 412.21 | -15.37 | -3.59% | 412.21 | 412.21 | 412.21 | 0 |
| Jun 12 2024 | 427.58 | -1.11 | -0.26% | 427.58 | 427.58 | 427.58 | 0 |
| Jun 11 2024 | 428.69 | -11.44 | -2.60% | 428.69 | 428.69 | 428.69 | 0 |
| Jun 10 2024 | 440.13 | -4.08 | -0.92% | 440.13 | 440.13 | 440.13 | 0 |
| Jun 07 2024 | 444.21 | -1.51 | -0.34% | 444.21 | 444.21 | 444.21 | 0 |
| Jun 06 2024 | 445.72 | 1.82 | 0.41% | 445.72 | 445.72 | 445.72 | 0 |
| Jun 05 2024 | 443.90 | 7.24 | 1.66% | 443.90 | 443.90 | 443.90 | 0 |
| Jun 04 2024 | 436.66 | -6.48 | -1.46% | 436.66 | 436.66 | 436.66 | 0 |
| Jun 03 2024 | 443.14 | 4.82 | 1.10% | 443.14 | 443.14 | 443.14 | 0 |
| May 31 2024 | 438.32 | 1.43 | 0.33% | 438.32 | 438.32 | 438.32 | 0 |
| May 30 2024 | 436.89 | 3.16 | 0.73% | 436.89 | 436.89 | 436.89 | 0 |
| May 29 2024 | 433.73 | -9.84 | -2.22% | 433.73 | 433.73 | 433.73 | 0 |
| May 28 2024 | 443.57 | -6.20 | -1.38% | 443.57 | 443.57 | 443.57 | 0 |
| May 27 2024 | 449.77 | 5.06 | 1.14% | 449.77 | 449.77 | 449.77 | 0 |
| May 24 2024 | 444.71 | -9.49 | -2.09% | 444.71 | 444.71 | 444.71 | 0 |
| May 23 2024 | 454.20 | -1.02 | -0.22% | 454.20 | 454.20 | 454.20 | 0 |
| May 22 2024 | 455.22 | -1.99 | -0.44% | 455.22 | 455.22 | 455.22 | 0 |
| May 21 2024 | 457.21 | -2.18 | -0.47% | 457.21 | 457.21 | 457.21 | 0 |
| May 20 2024 | 459.39 | 6.70 | 1.48% | 459.39 | 459.39 | 459.39 | 0 |
