Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Oil and Gas Distribution Performance | I1UC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.84 | 24.44 | 24.86 | 24.63 | 24.92 |
I1UC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.20 | 26.20 | 24.44 | 0.00 | 0 | -1.57 | -6.00% |
1 Month | 26.12 | 26.52 | 24.44 | 0.00 | 0 | -1.49 | -5.72% |
3 Months | 24.17 | 26.52 | 22.82 | 0.00 | 0 | 0.4519 | 1.87% |
6 Months | 24.20 | 26.52 | 22.54 | 0.00 | 0 | 0.4291 | 1.77% |
1 Year | 100.00 | 100.00 | 18.72 | 0.00 | 0 | -75.37 | -75.37% |
3 Years | 100.00 | 100.00 | 18.72 | 0.00 | 0 | -75.37 | -75.37% |
5 Years | 100.00 | 100.00 | 18.72 | 0.00 | 0 | -75.37 | -75.37% |
I1UC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 24.63 | -0.29 | -1.16% | 24.84 | 24.86 | 24.44 | 0 |
Jun 13 2024 | 24.92 | -0.61 | -2.39% | 25.43 | 25.43 | 24.92 | 0 |
Jun 12 2024 | 25.53 | 0.88 | 3.59% | 24.67 | 25.55 | 24.59 | 0 |
Jun 11 2024 | 24.64 | -0.55 | -2.18% | 25.24 | 25.25 | 24.62 | 0 |
Jun 10 2024 | 25.19 | -0.09 | -0.34% | 25.11 | 25.20 | 25.05 | 0 |
Jun 07 2024 | 25.28 | -0.89 | -3.42% | 26.20 | 26.20 | 25.21 | 0 |
Jun 06 2024 | 26.17 | -0.08 | -0.30% | 26.39 | 26.50 | 26.06 | 0 |
Jun 05 2024 | 26.25 | -0.06 | -0.21% | 26.30 | 26.52 | 26.14 | 0 |
Jun 04 2024 | 26.31 | 0.05 | 0.17% | 26.28 | 26.33 | 26.11 | 0 |
Jun 03 2024 | 26.26 | 0.55 | 2.12% | 25.73 | 26.27 | 25.72 | 0 |
May 31 2024 | 25.72 | 0.07 | 0.28% | 25.60 | 25.83 | 25.46 | 0 |
May 30 2024 | 25.64 | 0.57 | 2.27% | 25.04 | 25.66 | 25.02 | 0 |
May 29 2024 | 25.08 | -0.63 | -2.44% | 26.10 | 26.11 | 25.07 | 0 |
May 28 2024 | 25.70 | 0.22 | 0.86% | 25.64 | 25.85 | 25.45 | 0 |
May 27 2024 | 25.48 | 0.13 | 0.51% | 25.36 | 25.51 | 25.35 | 0 |
May 24 2024 | 25.35 | -0.01 | -0.06% | 25.34 | 25.44 | 25.10 | 0 |
May 23 2024 | 25.37 | -0.54 | -2.08% | 25.87 | 25.88 | 25.34 | 0 |
May 22 2024 | 25.91 | 0.19 | 0.73% | 25.73 | 25.91 | 25.51 | 0 |
May 21 2024 | 25.72 | -0.12 | -0.46% | 25.78 | 25.91 | 25.60 | 0 |
May 20 2024 | 25.84 | -0.15 | -0.57% | 26.01 | 26.11 | 25.79 | 0 |
May 17 2024 | 25.99 | -0.16 | -0.59% | 26.12 | 26.12 | 25.84 | 0 |
May 16 2024 | 26.14 | -0.02 | -0.07% | 26.31 | 26.35 | 26.08 | 0 |