We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.83 | 0.911521241988 | 310.47 | 313.41 | 302.29 | 0 | 0 | IX |
| 4 | -28.81 | -8.42126801321 | 342.11 | 342.11 | 302.29 | 0 | 0 | IX |
| 12 | -50.97 | -13.9923682982 | 364.27 | 366.23 | 302.29 | 0 | 0 | IX |
| 26 | 7 | 2.28534116879 | 306.3 | 370 | 293.62 | 0 | 0 | IX |
| 52 | -37.64 | -10.7254801391 | 350.94 | 370 | 265.54 | 0 | 0 | IX |
| 156 | -309.05 | -49.6585522616 | 622.35 | 735.46 | 265.54 | 0 | 0 | IX |
| 260 | -111.17 | -26.1903079134 | 424.47 | 735.46 | 265.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 313.3 | 3.46 | 1.12 | 313.3 | 313.3 | 313.3 | 0 |
| 1718814600 | 309.83999 | -3.57 | -1.14 | 309.83999 | 309.83999 | 309.83999 | 0 |
| 1718728200 | 313.41 | 3.12 | 1.01 | 313.41 | 313.41 | 313.41 | 0 |
| 1718641800 | 310.29 | 8 | 2.65 | 310.29 | 310.29 | 310.29 | 0 |
| 1718382600 | 302.29 | -8.18 | -2.63 | 302.29 | 302.29 | 302.29 | 0 |
| 1718296200 | 310.47 | -11.57 | -3.59 | 310.47 | 310.47 | 310.47 | 0 |
| 1718209800 | 322.04 | -0.84 | -0.26 | 322.04 | 322.04 | 322.04 | 0 |
| 1718123400 | 322.88 | -8.62 | -2.60 | 322.88 | 322.88 | 322.88 | 0 |
| 1718037000 | 331.5 | -3.07 | -0.92 | 331.5 | 331.5 | 331.5 | 0 |
| 1717777800 | 334.57 | -1.14 | -0.34 | 334.57 | 334.57 | 334.57 | 0 |
| 1717691400 | 335.71 | 1.37 | 0.41 | 335.71 | 335.71 | 335.71 | 0 |
| 1717605000 | 334.33999 | 5.46 | 1.66 | 334.33999 | 334.33999 | 334.33999 | 0 |
| 1717518600 | 328.88 | -4.88 | -1.46 | 328.88 | 328.88 | 328.88 | 0 |
| 1717432200 | 333.76 | 3.63 | 1.10 | 333.76 | 333.76 | 333.76 | 0 |
| 1717173000 | 330.13 | 1.07 | 0.33 | 330.13 | 330.13 | 330.13 | 0 |
| 1717086600 | 329.06 | 2.37 | 0.73 | 329.06 | 329.06 | 329.06 | 0 |
| 1717000200 | 326.69 | -7.41 | -2.22 | 326.69 | 326.69 | 326.69 | 0 |
| 1716913800 | 334.1 | -4.67 | -1.38 | 334.1 | 334.1 | 334.1 | 0 |
| 1716827400 | 338.77 | 3.81 | 1.14 | 338.77 | 338.77 | 338.77 | 0 |
| 1716568200 | 334.95999 | -7.15 | -2.09 | 334.95999 | 334.95999 | 334.95999 | 0 |
| 1716481800 | 342.11 | -0.77 | -0.22 | 342.11 | 342.11 | 342.11 | 0 |
| 1716395400 | 342.88 | -1.49 | -0.43 | 342.88 | 342.88 | 342.88 | 0 |
| 1716309000 | 344.37 | -1.65 | -0.48 | 344.37 | 344.37 | 344.37 | 0 |
| 1716222600 | 346.02 | 3.21 | 0.94 | 346.02 | 346.02 | 346.02 | 0 |
| 1715963400 | 342.81 | 3 | 0.88 | 342.81 | 342.81 | 342.81 | 0 |
| 1715877000 | 339.81 | 1.02 | 0.30 | 339.81 | 339.81 | 339.81 | 0 |
| 1715790600 | 338.79 | 3.59 | 1.07 | 338.79 | 338.79 | 338.79 | 0 |
| 1715704200 | 335.2 | -4.74 | -1.39 | 335.2 | 335.2 | 335.2 | 0 |
| 1715617800 | 339.94 | 0.84 | 0.25 | 339.94 | 339.94 | 339.94 | 0 |
| 1715358600 | 339.1 | 1.2 | 0.36 | 339.1 | 339.1 | 339.1 | 0 |
| 1715272200 | 337.9 | 0.82 | 0.24 | 337.9 | 337.9 | 337.9 | 0 |
| 1715185800 | 337.08 | 9.96 | 3.04 | 337.08 | 337.08 | 337.08 | 0 |
| 1715099400 | 327.12 | -0.87 | -0.27 | 327.12 | 327.12 | 327.12 | 0 |
| 1715013000 | 327.99 | 4.24 | 1.31 | 327.99 | 327.99 | 327.99 | 0 |
| 1714753800 | 323.75 | 9.32 | 2.96 | 323.75 | 323.75 | 323.75 | 0 |
| 1714667400 | 314.43 | -4.38 | -1.37 | 314.43 | 314.43 | 314.43 | 0 |
| 1714494600 | 318.81 | -4.54 | -1.40 | 318.81 | 318.81 | 318.81 | 0 |
| 1714408200 | 323.35 | -0.95 | -0.29 | 323.35 | 323.35 | 323.35 | 0 |
| 1714149000 | 324.3 | 5.98 | 1.88 | 324.3 | 324.3 | 324.3 | 0 |
| 1714062600 | 318.32 | -5.82 | -1.80 | 318.32 | 318.32 | 318.32 | 0 |
| 1713976200 | 324.14 | 1.11 | 0.34 | 324.14 | 324.14 | 324.14 | 0 |
| 1713889800 | 323.02999 | 7.79 | 2.47 | 323.02999 | 323.02999 | 323.02999 | 0 |
| 1713803400 | 315.24 | 2.52 | 0.81 | 315.24 | 315.24 | 315.24 | 0 |
| 1713544200 | 312.72 | -0.49 | -0.16 | 312.72 | 312.72 | 312.72 | 0 |
| 1713457800 | 313.20999 | -4 | -1.26 | 313.20999 | 313.20999 | 313.20999 | 0 |
| 1713371400 | 317.20999 | -7.03 | -2.17 | 317.20999 | 317.20999 | 317.20999 | 0 |
| 1713285000 | 324.24 | -6.17 | -1.87 | 324.24 | 324.24 | 324.24 | 0 |
| 1713198600 | 330.41 | -1.81 | -0.54 | 330.41 | 330.41 | 330.41 | 0 |
| 1712939400 | 332.22 | -6.04 | -1.79 | 332.22 | 332.22 | 332.22 | 0 |
| 1712853000 | 338.26 | 3.08 | 0.92 | 338.26 | 338.26 | 338.26 | 0 |
| 1712766600 | 335.18 | -2.09 | -0.62 | 335.18 | 335.18 | 335.18 | 0 |
| 1712680200 | 337.27 | -15.7 | -4.45 | 337.27 | 337.27 | 337.27 | 0 |
| 1712593800 | 352.97 | 4.97 | 1.43 | 352.97 | 352.97 | 352.97 | 0 |
| 1712334600 | 348 | -18.23 | -4.98 | 348 | 348 | 348 | 0 |
| 1712248200 | 366.23 | 0.03 | 0.01 | 366.23 | 366.23 | 366.23 | 0 |
| 1712161800 | 366.2 | 3.52 | 0.97 | 366.2 | 366.2 | 366.2 | 0 |
| 1712075400 | 362.68 | -1.59 | -0.44 | 362.68 | 362.68 | 362.68 | 0 |
| 1711647000 | 364.27 | -1.47 | -0.40 | 364.27 | 364.27 | 364.27 | 0 |
| 1711560600 | 365.74 | -4.26 | -1.15 | 365.74 | 365.74 | 365.74 | 0 |
| 1711474200 | 370 | 10.43 | 2.90 | 370 | 370 | 370 | 0 |
| 1711387800 | 359.57 | 15.46 | 4.49 | 359.57 | 359.57 | 359.57 | 0 |
| 1711128600 | 344.11 | 9.9 | 2.96 | 344.11 | 344.11 | 344.11 | 0 |
| 1711042200 | 334.20999 | 4.87 | 1.48 | 334.20999 | 334.20999 | 334.20999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
