We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6583 | 1.54753201203 | 42.5387 | 43.4429 | 42.5387 | 0 | 0 | IX |
| 4 | 0.8525 | 2.01324847383 | 42.3445 | 43.4429 | 41.2518 | 0 | 0 | IX |
| 12 | 2.1216 | 5.16513533648 | 41.0754 | 43.4429 | 38.7694 | 0 | 0 | IX |
| 26 | 3.7621 | 9.54002672759 | 39.4349 | 43.4429 | 37.7515 | 0 | 0 | IX |
| 52 | 9.1067 | 26.7134639472 | 34.0903 | 43.4429 | 31.5529 | 0 | 0 | IX |
| 156 | 11.4676 | 36.1418747282 | 31.7294 | 43.4429 | 30.1313 | 0 | 0 | IX |
| 260 | 11.4676 | 36.1418747282 | 31.7294 | 43.4429 | 30.1313 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 43.197 | -0.2 | -0.45 | 43.4429 | 43.4429 | 43.0661 | 0 |
| 1726763400 | 43.3931 | 0.67 | 1.57 | 42.7704 | 43.4235 | 42.7704 | 0 |
| 1726677000 | 42.7232 | -0.22 | -0.52 | 42.8382 | 42.8654 | 42.7211 | 0 |
| 1726590600 | 42.9445 | 0.23 | 0.55 | 42.8311 | 43.0413 | 42.8311 | 0 |
| 1726504200 | 42.7112 | -0.06 | -0.15 | 42.8099 | 42.8505 | 42.6811 | 0 |
| 1726245000 | 42.7751 | 0.5 | 1.19 | 42.5387 | 42.8053 | 42.5387 | 0 |
| 1726158600 | 42.2736 | 0.74 | 1.78 | 42.174 | 42.3612 | 42.1294 | 0 |
| 1726072200 | 41.5341 | -0.13 | -0.31 | 41.7911 | 41.8226 | 41.2518 | 0 |
| 1725985800 | 41.6623 | 0.04 | 0.09 | 41.6807 | 41.7766 | 41.5806 | 0 |
| 1725899400 | 41.6264 | 0.23 | 0.56 | 41.2886 | 41.6966 | 41.2886 | 0 |
| 1725640200 | 41.3935 | -0.43 | -1.03 | 41.8585 | 42.0501 | 41.3917 | 0 |
| 1725553800 | 41.8232 | -0.23 | -0.55 | 42.0638 | 42.1887 | 41.8051 | 0 |
| 1725467400 | 42.0558 | -0.36 | -0.84 | 42.1132 | 42.2253 | 41.9163 | 0 |
| 1725381000 | 42.4132 | -0.5 | -1.17 | 42.9412 | 42.9613 | 42.3619 | 0 |
| 1725294600 | 42.9133 | 0.28 | 0.65 | 42.9233 | 42.9233 | 42.8803 | 0 |
| 1725035400 | 42.6372 | -0.19 | -0.44 | 42.6272 | 42.8656 | 42.6019 | 0 |
| 1724949000 | 42.8236 | 0.24 | 0.56 | 42.5947 | 42.8653 | 42.5851 | 0 |
| 1724862600 | 42.5847 | -0.13 | -0.31 | 42.7892 | 42.814 | 42.5718 | 0 |
| 1724776200 | 42.7179 | 0.02 | 0.04 | 42.6994 | 42.8154 | 42.5735 | 0 |
| 1724689800 | 42.7027 | -0.06 | -0.13 | 42.8322 | 42.9056 | 42.6904 | 0 |
| 1724430600 | 42.7586 | 0.38 | 0.91 | 42.3445 | 42.8326 | 42.335 | 0 |
| 1724344200 | 42.3749 | -0.14 | -0.32 | 42.6021 | 42.7336 | 42.3749 | 0 |
| 1724257800 | 42.5127 | 0.16 | 0.39 | 42.3722 | 42.5901 | 42.3693 | 0 |
| 1724171400 | 42.3483 | 0.14 | 0.33 | 42.4178 | 42.516 | 42.3313 | 0 |
| 1724085000 | 42.2084 | 0.31 | 0.73 | 42.0196 | 42.2199 | 42.0104 | 0 |
| 1723825800 | 41.9028 | 0.17 | 0.41 | 41.8665 | 41.9337 | 41.8036 | 0 |
| 1723739400 | 41.731 | 0.54 | 1.31 | 41.2364 | 41.731 | 41.2186 | 0 |
| 1723653000 | 41.1933 | 0.4 | 0.97 | 41.0367 | 41.2129 | 40.9838 | 0 |
| 1723566600 | 40.7958 | 0.47 | 1.17 | 40.3898 | 40.8022 | 40.3708 | 0 |
| 1723480200 | 40.3245 | 0.08 | 0.20 | 40.334 | 40.4862 | 40.202 | 0 |
| 1723221000 | 40.246 | 0.29 | 0.72 | 40.163 | 40.3224 | 40.0693 | 0 |
| 1723134600 | 39.9576 | -0.06 | -0.16 | 39.4642 | 39.9963 | 39.3744 | 0 |
| 1723048200 | 40.0211 | 0.39 | 0.99 | 39.6123 | 40.2131 | 39.6123 | 0 |
| 1722961800 | 39.6271 | 0.35 | 0.88 | 39.2626 | 39.8006 | 39.2149 | 0 |
| 1722875400 | 39.2802 | -1.01 | -2.51 | 40.0683 | 40.0683 | 38.7694 | 0 |
| 1722616200 | 40.2899 | -0.93 | -2.27 | 41.0751 | 41.0751 | 40.0869 | 0 |
| 1722529800 | 41.2238 | -0.6 | -1.44 | 41.7099 | 41.9107 | 41.2238 | 0 |
| 1722443400 | 41.8255 | 0.75 | 1.82 | 41.2248 | 41.8432 | 41.2248 | 0 |
| 1722357000 | 41.0779 | -0.14 | -0.35 | 41.241 | 41.4524 | 41.063 | 0 |
| 1722270600 | 41.2213 | 0.02 | 0.04 | 41.2915 | 41.4282 | 41.1717 | 0 |
| 1722011400 | 41.2053 | 0.13 | 0.32 | 40.8032 | 41.2443 | 40.7994 | 0 |
| 1721925000 | 41.0748 | -0.28 | -0.68 | 41.014 | 41.1744 | 40.7123 | 0 |
| 1721838600 | 41.3557 | -0.7 | -1.66 | 41.8837 | 41.8837 | 41.3226 | 0 |
| 1721752200 | 42.0556 | 0.3 | 0.72 | 41.9563 | 42.0716 | 41.9127 | 0 |
| 1721665800 | 41.756 | 0.18 | 0.42 | 41.5419 | 41.9344 | 41.5419 | 0 |
| 1721406600 | 41.5809 | -0.35 | -0.84 | 41.8061 | 41.8351 | 41.5664 | 0 |
| 1721320200 | 41.9351 | -0.34 | -0.81 | 42.164 | 42.3134 | 41.8965 | 0 |
| 1721233800 | 42.2793 | -0.24 | -0.55 | 42.6611 | 42.6905 | 42.2618 | 0 |
| 1721147400 | 42.5152 | -0.07 | -0.15 | 42.4144 | 42.5875 | 42.363 | 0 |
| 1721061000 | 42.581 | 0.06 | 0.13 | 42.3918 | 42.6527 | 42.3565 | 0 |
| 1720801800 | 42.5238 | 0.35 | 0.82 | 42.1108 | 42.541 | 42.1108 | 0 |
| 1720715400 | 42.1769 | 0.16 | 0.39 | 42.2548 | 42.4788 | 42.1339 | 0 |
| 1720629000 | 42.0147 | 0.22 | 0.52 | 41.8305 | 42.0152 | 41.826 | 0 |
| 1720542600 | 41.7963 | 0.01 | 0.02 | 41.8377 | 41.8847 | 41.77 | 0 |
| 1720456200 | 41.7898 | 0.08 | 0.20 | 41.7553 | 41.8852 | 41.7407 | 0 |
| 1720197000 | 41.7073 | 0.09 | 0.21 | 41.6234 | 41.7099 | 41.5513 | 0 |
| 1720110600 | 41.6187 | 0.16 | 0.39 | 41.5605 | 41.6258 | 41.5605 | 0 |
| 1720024200 | 41.4585 | 0.36 | 0.89 | 41.2755 | 41.4907 | 41.2755 | 0 |
| 1719937800 | 41.094 | 0.13 | 0.33 | 41.0745 | 41.1078 | 40.9452 | 0 |
| 1719851400 | 40.9595 | -0.22 | -0.53 | 41.0019 | 41.1234 | 40.895 | 0 |
| 1719592200 | 41.1774 | 0.19 | 0.47 | 41.0754 | 41.3307 | 41.0699 | 0 |
| 1719505800 | 40.9856 | 0.01 | 0.03 | 41.0471 | 41.1357 | 40.978 | 0 |
| 1719419400 | 40.9719 | -0.05 | -0.12 | 41.0672 | 41.106 | 40.8971 | 0 |
| 1719333000 | 41.0201 | -0.08 | -0.19 | 40.9761 | 41.0353 | 40.9345 | 0 |
| 1719246600 | 41.0974 | 0.16 | 0.39 | 40.9451 | 41.1732 | 40.9331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
