We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.203 | 0.49790902736 | 40.7705 | 41.1535 | 40.715 | 0 | 0 | IX |
| 4 | 0.0545 | 0.133189960654 | 40.919 | 41.1535 | 40.331 | 0 | 0 | IX |
| 12 | -0.354 | -0.856572500151 | 41.3275 | 41.3535 | 40.331 | 0 | 0 | IX |
| 26 | -1.2145 | -2.87878069593 | 42.188 | 42.5025 | 40.331 | 0 | 0 | IX |
| 52 | 0.548 | 1.35558001756 | 40.4255 | 42.5025 | 38.748 | 0 | 0 | IX |
| 156 | 0.211 | 0.517632628028 | 40.7625 | 42.5025 | 38.748 | 0 | 0 | IX |
| 260 | 0.211 | 0.517632628028 | 40.7625 | 42.5025 | 38.748 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 40.9735 | -0.03 | -0.07 | 40.9565 | 41.009 | 40.8955 | 0 |
| 1718814600 | 41.0035 | -0.07 | -0.17 | 41.1015 | 41.1125 | 40.955 | 0 |
| 1718728200 | 41.0745 | 0.13 | 0.31 | 41.017 | 41.1355 | 40.935 | 0 |
| 1718641800 | 40.9475 | -0.12 | -0.30 | 41.0925 | 41.118 | 40.9255 | 0 |
| 1718382600 | 41.0705 | 0.23 | 0.55 | 40.9185 | 41.1535 | 40.8525 | 0 |
| 1718296200 | 40.845 | 0.04 | 0.10 | 40.7705 | 40.9015 | 40.715 | 0 |
| 1718209800 | 40.8045 | 0.27 | 0.66 | 40.605 | 40.816 | 40.5565 | 0 |
| 1718123400 | 40.537 | 0.07 | 0.16 | 40.508 | 40.553 | 40.331 | 0 |
| 1718037000 | 40.4715 | -0.26 | -0.64 | 40.495 | 40.5175 | 40.452 | 0 |
| 1717777800 | 40.731 | -0.2 | -0.49 | 40.8935 | 40.923 | 40.6565 | 0 |
| 1717691400 | 40.9315 | -0.11 | -0.27 | 41.0175 | 41.0235 | 40.809 | 0 |
| 1717605000 | 41.042 | 0.12 | 0.30 | 40.911 | 41.069 | 40.891 | 0 |
| 1717518600 | 40.9195 | 0.09 | 0.23 | 40.8535 | 41.058 | 40.8475 | 0 |
| 1717432200 | 40.827 | 0.21 | 0.52 | 40.6555 | 40.8725 | 40.601 | 0 |
| 1717173000 | 40.617 | 0.01 | 0.02 | 40.604 | 40.6665 | 40.464 | 0 |
| 1717086600 | 40.608 | 0.09 | 0.22 | 40.5555 | 40.628 | 40.504 | 0 |
| 1717000200 | 40.5185 | -0.25 | -0.61 | 40.682 | 40.7555 | 40.513 | 0 |
| 1716913800 | 40.768 | -0.12 | -0.29 | 40.902 | 40.9295 | 40.764 | 0 |
| 1716827400 | 40.8875 | 0.11 | 0.28 | 40.793 | 40.9305 | 40.7425 | 0 |
| 1716568200 | 40.775 | 0.03 | 0.08 | 40.7425 | 40.823 | 40.6955 | 0 |
| 1716481800 | 40.7425 | -0.15 | -0.36 | 40.919 | 40.9815 | 40.709 | 0 |
| 1716395400 | 40.8895 | -0.08 | -0.21 | 40.9735 | 40.9735 | 40.832 | 0 |
| 1716309000 | 40.9735 | 0.06 | 0.15 | 40.931 | 41.021 | 40.877 | 0 |
| 1716222600 | 40.9125 | -0.02 | -0.06 | 40.9245 | 40.9785 | 40.883 | 0 |
| 1715963400 | 40.937 | -0.18 | -0.44 | 41.083 | 41.0845 | 40.931 | 0 |
| 1715877000 | 41.117 | -0.06 | -0.15 | 41.2325 | 41.244 | 41.1155 | 0 |
| 1715790600 | 41.179 | 0.38 | 0.93 | 40.8935 | 41.1925 | 40.8845 | 0 |
| 1715704200 | 40.7995 | -0.12 | -0.30 | 40.9265 | 41 | 40.749 | 0 |
| 1715617800 | 40.922 | 0.04 | 0.09 | 40.9375 | 40.9915 | 40.8745 | 0 |
| 1715358600 | 40.8835 | -0.06 | -0.15 | 41.0445 | 41.0765 | 40.867 | 0 |
| 1715272200 | 40.945 | -0.12 | -0.29 | 41.0275 | 41.049 | 40.9165 | 0 |
| 1715185800 | 41.064 | -0.1 | -0.24 | 41.1065 | 41.1545 | 41.0265 | 0 |
| 1715099400 | 41.1635 | 0.14 | 0.35 | 41.0985 | 41.177 | 41.0595 | 0 |
| 1715013000 | 41.021 | 0.07 | 0.18 | 40.949 | 41.1395 | 40.949 | 0 |
| 1714753800 | 40.949 | 0.13 | 0.31 | 40.892 | 41.152 | 40.8455 | 0 |
| 1714667400 | 40.8235 | 0.09 | 0.23 | 40.8325 | 40.906 | 40.734 | 0 |
| 1714494600 | 40.7295 | -0.13 | -0.33 | 40.854 | 40.8825 | 40.69 | 0 |
| 1714408200 | 40.8635 | 0.18 | 0.44 | 40.768 | 40.9215 | 40.763 | 0 |
| 1714149000 | 40.686 | 0.15 | 0.37 | 40.603 | 40.76 | 40.572 | 0 |
| 1714062600 | 40.5345 | -0.09 | -0.21 | 40.64 | 40.697 | 40.4715 | 0 |
| 1713976200 | 40.621 | -0.25 | -0.61 | 40.8105 | 40.8455 | 40.589 | 0 |
| 1713889800 | 40.871 | -0.03 | -0.08 | 40.957 | 40.989 | 40.813 | 0 |
| 1713803400 | 40.9055 | 0.06 | 0.14 | 40.8105 | 40.923 | 40.726 | 0 |
| 1713544200 | 40.847 | -0.01 | -0.03 | 40.8575 | 40.9935 | 40.776 | 0 |
| 1713457800 | 40.8575 | -0.05 | -0.12 | 40.9945 | 41.0195 | 40.8445 | 0 |
| 1713371400 | 40.9055 | 0.07 | 0.17 | 40.862 | 40.969 | 40.8325 | 0 |
| 1713285000 | 40.836 | -0.14 | -0.35 | 40.9655 | 41.0055 | 40.7575 | 0 |
| 1713198600 | 40.9775 | -0.24 | -0.58 | 41.1565 | 41.1715 | 40.9455 | 0 |
| 1712939400 | 41.2185 | 0.32 | 0.78 | 41.0615 | 41.3525 | 41.0305 | 0 |
| 1712853000 | 40.901 | -0.15 | -0.38 | 40.988 | 41.1 | 40.878 | 0 |
| 1712766600 | 41.055 | -0.16 | -0.39 | 41.186 | 41.309 | 41.0115 | 0 |
| 1712680200 | 41.2155 | 0.22 | 0.55 | 41.036 | 41.235 | 41.015 | 0 |
| 1712593800 | 40.992 | -0.05 | -0.13 | 40.963 | 41.029 | 40.9335 | 0 |
| 1712334600 | 41.046 | -0.12 | -0.30 | 41.2175 | 41.241 | 41.0395 | 0 |
| 1712248200 | 41.1675 | 0.15 | 0.36 | 41.1015 | 41.2345 | 41.0625 | 0 |
| 1712161800 | 41.02 | 0.02 | 0.06 | 41.0475 | 41.112 | 40.9125 | 0 |
| 1712075400 | 40.996 | -0.32 | -0.77 | 41.151 | 41.225 | 40.937 | 0 |
| 1711647000 | 41.3125 | -0.06 | -0.14 | 41.3275 | 41.3535 | 41.2365 | 0 |
| 1711560600 | 41.369 | 0.13 | 0.32 | 41.289 | 41.387 | 41.259 | 0 |
| 1711474200 | 41.2365 | 0.09 | 0.22 | 41.186 | 41.284 | 41.1675 | 0 |
| 1711387800 | 41.145 | -0.15 | -0.36 | 41.273 | 41.3195 | 41.1375 | 0 |
| 1711128600 | 41.292 | 0.16 | 0.40 | 41.1625 | 41.315 | 41.1585 | 0 |
| 1711042200 | 41.1285 | 0.1 | 0.24 | 41.0405 | 41.2425 | 41.0275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
