Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30B1W | I6S8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.33 | 28.33 | 28.50 | 28.32 |
I6S8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.58 | 28.58 | 27.94 | 0.00 | 0 | -0.1333 | -0.47% |
1 Month | 28.69 | 29.05 | 27.94 | 0.00 | 0 | -0.2391 | -0.83% |
3 Months | 28.33 | 29.21 | 27.14 | 0.00 | 0 | 0.1179 | 0.42% |
6 Months | 26.96 | 29.21 | 26.28 | 0.00 | 0 | 1.48 | 5.50% |
1 Year | 25.39 | 29.21 | 24.20 | 0.00 | 0 | 3.05 | 12.03% |
3 Years | 25.39 | 29.21 | 24.20 | 0.00 | 0 | 3.05 | 12.03% |
5 Years | 25.39 | 29.21 | 24.20 | 0.00 | 0 | 3.05 | 12.03% |
I6S8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 28.32 | -0.05 | -0.17% | 28.30 | 28.36 | 28.25 | 0 |
Jun 18 2024 | 28.37 | 0.22 | 0.80% | 28.17 | 28.37 | 28.15 | 0 |
Jun 17 2024 | 28.15 | 0.10 | 0.35% | 28.07 | 28.24 | 28.01 | 0 |
Jun 14 2024 | 28.05 | -0.21 | -0.75% | 28.26 | 28.30 | 27.94 | 0 |
Jun 13 2024 | 28.26 | -0.31 | -1.09% | 28.58 | 28.58 | 28.25 | 0 |
Jun 12 2024 | 28.57 | 0.21 | 0.75% | 28.36 | 28.62 | 28.36 | 0 |
Jun 11 2024 | 28.36 | -0.22 | -0.78% | 28.64 | 28.76 | 28.25 | 0 |
Jun 10 2024 | 28.59 | -0.27 | -0.92% | 28.78 | 28.78 | 28.48 | 0 |
Jun 07 2024 | 28.85 | -0.15 | -0.52% | 29.02 | 29.05 | 28.77 | 0 |
Jun 06 2024 | 29.00 | 0.15 | 0.52% | 28.89 | 29.02 | 28.89 | 0 |
Jun 05 2024 | 28.85 | 0.18 | 0.63% | 28.70 | 28.98 | 28.70 | 0 |
Jun 04 2024 | 28.67 | -0.05 | -0.17% | 28.71 | 28.79 | 28.56 | 0 |
Jun 03 2024 | 28.72 | 0.10 | 0.36% | 28.64 | 28.85 | 28.64 | 0 |
May 31 2024 | 28.62 | 0.11 | 0.38% | 28.53 | 28.72 | 28.52 | 0 |
May 30 2024 | 28.51 | 0.16 | 0.57% | 28.39 | 28.53 | 28.32 | 0 |
May 29 2024 | 28.35 | -0.24 | -0.86% | 28.58 | 28.58 | 28.32 | 0 |
May 28 2024 | 28.60 | -0.14 | -0.49% | 28.80 | 28.86 | 28.53 | 0 |
May 27 2024 | 28.74 | 0.02 | 0.08% | 28.72 | 28.74 | 28.66 | 0 |
May 24 2024 | 28.71 | 0.01 | 0.04% | 28.72 | 28.74 | 28.53 | 0 |
May 23 2024 | 28.70 | 0.01 | 0.02% | 28.69 | 28.83 | 28.67 | 0 |
May 22 2024 | 28.70 | -0.35 | -1.20% | 28.80 | 28.80 | 28.63 | 0 |
May 21 2024 | 29.05 | -0.06 | -0.20% | 29.09 | 29.09 | 28.96 | 0 |
May 20 2024 | 29.10 | 0.03 | 0.10% | 29.09 | 29.17 | 29.09 | 0 |