We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1402 | 0.61209075708 | 22.9051 | 23.5527 | 22.7634 | 0 | 0 | IX |
| 4 | 1.4771 | 6.84850845226 | 21.5682 | 23.5527 | 20.7733 | 0 | 0 | IX |
| 12 | 2.4863 | 12.0934870373 | 20.559 | 23.5527 | 18.8599 | 0 | 0 | IX |
| 26 | 5.6364 | 32.3765430326 | 17.4089 | 23.5527 | 17.2879 | 0 | 0 | IX |
| 52 | 5.6364 | 32.3765430326 | 17.4089 | 23.5527 | 17.2879 | 0 | 0 | IX |
| 156 | 5.6364 | 32.3765430326 | 17.4089 | 23.5527 | 17.2879 | 0 | 0 | IX |
| 260 | 5.6364 | 32.3765430326 | 17.4089 | 23.5527 | 17.2879 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 23.0453 | -0.32 | -1.37 | 23.0329 | 23.0587 | 22.7667 | 0 |
| 1718901000 | 23.3652 | 0.19 | 0.82 | 23.1693 | 23.5527 | 23.156 | 0 |
| 1718814600 | 23.1741 | 0.04 | 0.19 | 23.1872 | 23.2097 | 23.1528 | 0 |
| 1718728200 | 23.1308 | 0.07 | 0.29 | 23.1775 | 23.1851 | 23.0387 | 0 |
| 1718641800 | 23.0634 | 0.24 | 1.05 | 22.9418 | 23.1176 | 22.9309 | 0 |
| 1718382600 | 22.8231 | -0.07 | -0.30 | 22.9051 | 22.9761 | 22.7634 | 0 |
| 1718296200 | 22.8926 | 0.26 | 1.17 | 22.6688 | 23.031 | 22.6076 | 0 |
| 1718209800 | 22.6281 | 0.65 | 2.94 | 22.1829 | 22.6516 | 21.9893 | 0 |
| 1718123400 | 21.9829 | 0.09 | 0.42 | 21.8313 | 22.0736 | 21.8015 | 0 |
| 1718037000 | 21.8899 | 0.22 | 1.01 | 21.752 | 21.9183 | 21.6191 | 0 |
| 1717777800 | 21.6703 | 0.09 | 0.42 | 21.5371 | 21.7431 | 21.5181 | 0 |
| 1717691400 | 21.58 | 0 | 0.01 | 21.6961 | 21.8139 | 21.5056 | 0 |
| 1717605000 | 21.5779 | 0.65 | 3.13 | 21.1319 | 21.5867 | 21.1145 | 0 |
| 1717518600 | 20.9235 | -0.12 | -0.59 | 21.1497 | 21.152 | 20.8806 | 0 |
| 1717432200 | 21.0474 | 0.25 | 1.19 | 21.1041 | 21.3376 | 20.9875 | 0 |
| 1717173000 | 20.7999 | -0.59 | -2.76 | 21.1931 | 21.2536 | 20.7733 | 0 |
| 1717086600 | 21.3902 | -0.58 | -2.65 | 21.9107 | 21.9164 | 21.3153 | 0 |
| 1717000200 | 21.9728 | 0.01 | 0.06 | 22.0199 | 22.0713 | 21.804 | 0 |
| 1716913800 | 21.9595 | 0.2 | 0.91 | 21.7306 | 21.9716 | 21.6411 | 0 |
| 1716827400 | 21.7624 | 0.02 | 0.10 | 21.7928 | 21.8048 | 21.7531 | 0 |
| 1716568200 | 21.7413 | -0.07 | -0.34 | 21.5682 | 21.7513 | 21.5197 | 0 |
| 1716481800 | 21.8148 | 0.34 | 1.57 | 21.4487 | 21.8325 | 21.39 | 0 |
| 1716395400 | 21.4785 | 0.13 | 0.62 | 21.3654 | 21.5089 | 21.3634 | 0 |
| 1716309000 | 21.3465 | 0.13 | 0.63 | 21.2651 | 21.3465 | 21.1291 | 0 |
| 1716222600 | 21.2121 | 0.24 | 1.14 | 20.9765 | 21.2394 | 20.9537 | 0 |
| 1715963400 | 20.9738 | -0.13 | -0.60 | 21.0158 | 21.1195 | 20.9491 | 0 |
| 1715877000 | 21.1011 | 0.21 | 1.03 | 20.9473 | 21.1252 | 20.9152 | 0 |
| 1715790600 | 20.8865 | 0.44 | 2.17 | 20.5585 | 20.8898 | 20.4745 | 0 |
| 1715704200 | 20.4423 | 0.02 | 0.08 | 20.4213 | 20.5181 | 20.3327 | 0 |
| 1715617800 | 20.4256 | 0.19 | 0.96 | 20.2983 | 20.4355 | 20.2551 | 0 |
| 1715358600 | 20.2314 | 0.02 | 0.11 | 20.1967 | 20.429 | 20.1745 | 0 |
| 1715272200 | 20.209 | -0.01 | -0.07 | 20.2903 | 20.3234 | 20.1144 | 0 |
| 1715185800 | 20.2224 | -0.08 | -0.39 | 20.2551 | 20.323 | 20.1514 | 0 |
| 1715099400 | 20.301 | 0.08 | 0.39 | 20.3458 | 20.383 | 20.2354 | 0 |
| 1715013000 | 20.222 | 0.27 | 1.33 | 20.0015 | 20.2232 | 19.9533 | 0 |
| 1714753800 | 19.9561 | 0.49 | 2.52 | 19.5139 | 20.0093 | 19.3492 | 0 |
| 1714667400 | 19.4657 | -0.44 | -2.20 | 19.258 | 19.573 | 19.2469 | 0 |
| 1714494600 | 19.9035 | 0.01 | 0.04 | 19.9675 | 20.0466 | 19.8882 | 0 |
| 1714408200 | 19.8963 | -0.1 | -0.48 | 19.918 | 20.0132 | 19.8566 | 0 |
| 1714149000 | 19.9925 | 0.68 | 3.52 | 19.5383 | 20.0672 | 19.4789 | 0 |
| 1714062600 | 19.3123 | -0.23 | -1.20 | 19.5177 | 19.5748 | 19.216 | 0 |
| 1713976200 | 19.5462 | 0.1 | 0.51 | 19.5316 | 19.7526 | 19.4992 | 0 |
| 1713889800 | 19.4463 | 0.47 | 2.45 | 19.1679 | 19.4651 | 19.1122 | 0 |
| 1713803400 | 18.9806 | -0.2 | -1.06 | 18.8829 | 19.1471 | 18.8599 | 0 |
| 1713544200 | 19.184 | -0.56 | -2.83 | 19.4424 | 19.4606 | 19.1395 | 0 |
| 1713457800 | 19.7425 | -0.12 | -0.62 | 19.6269 | 19.7632 | 19.4602 | 0 |
| 1713371400 | 19.8647 | -0.19 | -0.95 | 19.9911 | 20.1363 | 19.8442 | 0 |
| 1713285000 | 20.0556 | -0.38 | -1.84 | 20.0027 | 20.1492 | 19.9579 | 0 |
| 1713198600 | 20.4312 | -0.07 | -0.34 | 20.4142 | 20.6287 | 20.3872 | 0 |
| 1712939400 | 20.5012 | 0.1 | 0.48 | 20.7494 | 20.7886 | 20.3689 | 0 |
| 1712853000 | 20.4029 | 0.16 | 0.78 | 20.3426 | 20.4314 | 20.1875 | 0 |
| 1712766600 | 20.2444 | 0.15 | 0.73 | 20.2511 | 20.4101 | 20.1454 | 0 |
| 1712680200 | 20.097 | -0.18 | -0.89 | 20.2468 | 20.3043 | 19.9751 | 0 |
| 1712593800 | 20.2777 | 0.05 | 0.25 | 20.2877 | 20.3839 | 20.1758 | 0 |
| 1712334600 | 20.2271 | -0.34 | -1.67 | 19.9556 | 20.2329 | 19.9501 | 0 |
| 1712248200 | 20.5699 | 0.08 | 0.39 | 20.4179 | 20.6578 | 20.3624 | 0 |
| 1712161800 | 20.4903 | 0.17 | 0.84 | 20.4522 | 20.5356 | 20.319 | 0 |
| 1712075400 | 20.3203 | -0.08 | -0.38 | 20.559 | 20.602 | 20.1911 | 0 |
| 1711647000 | 20.3987 | -0.03 | -0.16 | 20.5419 | 20.5619 | 20.386 | 0 |
| 1711560600 | 20.4306 | -0.22 | -1.06 | 20.5259 | 20.6974 | 20.4069 | 0 |
| 1711474200 | 20.6501 | 0.09 | 0.46 | 20.5653 | 20.742 | 20.5487 | 0 |
| 1711387800 | 20.5563 | -0.05 | -0.25 | 20.6038 | 20.6173 | 20.3463 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
