We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.84 | -1.10819917634 | 1068.4 | 1070.1 | 1050.25 | 0 | 0 | IX |
| 4 | -34.13 | -3.12921178337 | 1090.69 | 1101.6 | 1050.25 | 0 | 0 | IX |
| 12 | -23.52 | -2.17761647285 | 1080.08 | 1106.32 | 1033.68 | 0 | 0 | IX |
| 26 | 9.68 | 0.924652300168 | 1046.88 | 1106.32 | 1033.68 | 0 | 0 | IX |
| 52 | 9.68 | 0.924652300168 | 1046.88 | 1106.32 | 1033.68 | 0 | 0 | IX |
| 156 | 9.68 | 0.924652300168 | 1046.88 | 1106.32 | 1033.68 | 0 | 0 | IX |
| 260 | 9.68 | 0.924652300168 | 1046.88 | 1106.32 | 1033.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1056.56 | -7.56 | -0.71 | 1064.1199 | 1064.1199 | 1053.29 | 0 |
| 1718901000 | 1064.1199 | 10.52 | 1.00 | 1053.59 | 1064.13 | 1053.59 | 0 |
| 1718814600 | 1053.6 | -4.31 | -0.41 | 1057.91 | 1058.05 | 1053.29 | 0 |
| 1718728200 | 1057.91 | 2.85 | 0.27 | 1055.05 | 1062.89 | 1055.05 | 0 |
| 1718641800 | 1055.06 | 1.59 | 0.15 | 1053.46 | 1061.29 | 1050.43 | 0 |
| 1718382600 | 1053.47 | -14.92 | -1.40 | 1068.4 | 1070.1 | 1050.25 | 0 |
| 1718296200 | 1068.39 | -21.36 | -1.96 | 1089.72 | 1089.72 | 1067.8 | 0 |
| 1718209800 | 1089.75 | 13.59 | 1.26 | 1076.04 | 1091.06 | 1076.04 | 0 |
| 1718123400 | 1076.16 | -7.67 | -0.71 | 1083.83 | 1086.3 | 1072.1 | 0 |
| 1718037000 | 1083.83 | -3.53 | -0.32 | 1087.3599 | 1087.3599 | 1077.01 | 0 |
| 1717777800 | 1087.3599 | -4.62 | -0.42 | 1091.93 | 1091.93 | 1080.13 | 0 |
| 1717691400 | 1091.98 | 2.87 | 0.26 | 1089.07 | 1099.57 | 1089.07 | 0 |
| 1717605000 | 1089.1099 | 8.9 | 0.82 | 1080.13 | 1091.76 | 1080.13 | 0 |
| 1717518600 | 1080.21 | -10.63 | -0.97 | 1090.85 | 1090.85 | 1076.44 | 0 |
| 1717432200 | 1090.84 | 6.62 | 0.61 | 1084.22 | 1095.15 | 1084.22 | 0 |
| 1717173000 | 1084.22 | 1.96 | 0.18 | 1082.26 | 1086.34 | 1079.69 | 0 |
| 1717086600 | 1082.26 | 3.48 | 0.32 | 1078.31 | 1083.41 | 1075.68 | 0 |
| 1717000200 | 1078.78 | -13.52 | -1.24 | 1092.29 | 1092.29 | 1077.51 | 0 |
| 1716913800 | 1092.3 | -4.85 | -0.44 | 1097.14 | 1101.6 | 1090.05 | 0 |
| 1716827400 | 1097.15 | 5.05 | 0.46 | 1092.09 | 1097.16 | 1092.09 | 0 |
| 1716568200 | 1092.1 | 1.39 | 0.13 | 1090.69 | 1092.8 | 1081.33 | 0 |
| 1716481800 | 1090.71 | -0.71 | -0.07 | 1091.39 | 1095.52 | 1088.31 | 0 |
| 1716395400 | 1091.42 | -2.2 | -0.20 | 1093.6099 | 1093.6099 | 1088.3699 | 0 |
| 1716309000 | 1093.6199 | -4.18 | -0.38 | 1097.8 | 1097.8 | 1089.69 | 0 |
| 1716222600 | 1097.8 | 2.31 | 0.21 | 1095.46 | 1100.28 | 1095.46 | 0 |
| 1715963400 | 1095.49 | -2.49 | -0.23 | 1097.4 | 1097.4 | 1091.96 | 0 |
| 1715877000 | 1097.98 | -6.91 | -0.63 | 1103.83 | 1105.09 | 1096.88 | 0 |
| 1715790600 | 1104.89 | 8.26 | 0.75 | 1096.35 | 1106.32 | 1096.35 | 0 |
| 1715704200 | 1096.63 | 1.53 | 0.14 | 1095.09 | 1097.53 | 1093.63 | 0 |
| 1715617800 | 1095.1 | -0.56 | -0.05 | 1095.66 | 1097.57 | 1092.66 | 0 |
| 1715358600 | 1095.66 | 6.21 | 0.57 | 1089.45 | 1098.4 | 1089.45 | 0 |
| 1715272200 | 1089.45 | 8.06 | 0.75 | 1079.3599 | 1090.35 | 1079.3599 | 0 |
| 1715185800 | 1081.39 | 2.12 | 0.20 | 1079.17 | 1083.98 | 1077.02 | 0 |
| 1715099400 | 1079.27 | 13.31 | 1.25 | 1065.8599 | 1079.83 | 1065.8599 | 0 |
| 1715013000 | 1065.96 | 9.42 | 0.89 | 1056.01 | 1067.42 | 1056.01 | 0 |
| 1714753800 | 1056.54 | 5.37 | 0.51 | 1051.16 | 1063.26 | 1051.16 | 0 |
| 1714667400 | 1051.17 | -1.47 | -0.14 | 1052.51 | 1055.81 | 1049.81 | 0 |
| 1714494600 | 1052.64 | -10.43 | -0.98 | 1063.06 | 1064.79 | 1051.97 | 0 |
| 1714408200 | 1063.07 | -0.17 | -0.02 | 1063.1 | 1068.02 | 1061.79 | 0 |
| 1714149000 | 1063.24 | 13.14 | 1.25 | 1049 | 1065.35 | 1049 | 0 |
| 1714062600 | 1050.1 | -8.07 | -0.76 | 1058.16 | 1058.16 | 1043.99 | 0 |
| 1713976200 | 1058.17 | -3.79 | -0.36 | 1061.95 | 1065.38 | 1056.53 | 0 |
| 1713889800 | 1061.96 | 14.56 | 1.39 | 1047.3 | 1062.44 | 1047.3 | 0 |
| 1713803400 | 1047.4 | 7.71 | 0.74 | 1039.69 | 1049.49 | 1039.69 | 0 |
| 1713544200 | 1039.69 | -5.35 | -0.51 | 1044.95 | 1044.95 | 1033.68 | 0 |
| 1713457800 | 1045.04 | 4.23 | 0.41 | 1040.81 | 1046.57 | 1038.38 | 0 |
| 1713371400 | 1040.81 | -0.01 | -0.00 | 1040.82 | 1048.34 | 1039.66 | 0 |
| 1713285000 | 1040.82 | -16.2 | -1.53 | 1057.02 | 1057.02 | 1038.16 | 0 |
| 1713198600 | 1057.02 | 3.92 | 0.37 | 1053.09 | 1067.1 | 1053.09 | 0 |
| 1712939400 | 1053.1 | -2.72 | -0.26 | 1055.81 | 1067.59 | 1049.57 | 0 |
| 1712853000 | 1055.82 | -8.14 | -0.77 | 1063.95 | 1064.19 | 1050.98 | 0 |
| 1712766600 | 1063.96 | 1.36 | 0.13 | 1062.59 | 1072.97 | 1056.8 | 0 |
| 1712680200 | 1062.6 | -10.6 | -0.99 | 1073.19 | 1073.19 | 1061.52 | 0 |
| 1712593800 | 1073.2 | 8.61 | 0.81 | 1064.6 | 1073.54 | 1064.6 | 0 |
| 1712334600 | 1064.59 | -14.52 | -1.35 | 1079.1 | 1079.1 | 1061.47 | 0 |
| 1712248200 | 1079.1099 | 3.87 | 0.36 | 1075.24 | 1080.06 | 1074.08 | 0 |
| 1712161800 | 1075.24 | 5.79 | 0.54 | 1069.45 | 1075.68 | 1069.03 | 0 |
| 1712075400 | 1069.45 | -10.63 | -0.98 | 1080.08 | 1085.29 | 1068.95 | 0 |
| 1711647000 | 1080.08 | 1.29 | 0.12 | 1078.79 | 1080.98 | 1077.81 | 0 |
| 1711560600 | 1078.79 | 6.19 | 0.58 | 1072.59 | 1080.2 | 1072.59 | 0 |
| 1711474200 | 1072.6 | 7.77 | 0.73 | 1064.82 | 1073.72 | 1064.82 | 0 |
| 1711387800 | 1064.83 | 3.77 | 0.36 | 1061.05 | 1065.6 | 1059.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
