Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Dbix DB India Net Total Return Index | WHDE | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,212.22 | 1,211.58 | 1,219.25 | 1,213.44 | 1,206.79 |
WHDE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,173.49 | 1,219.25 | 1,173.49 | 0.00 | 0 | 43.97 | 3.75% |
1 Month | 1,154.15 | 1,236.25 | 1,127.45 | 0.00 | 0 | 63.31 | 5.49% |
3 Months | 1,150.61 | 1,236.25 | 1,127.45 | 0.00 | 0 | 66.85 | 5.81% |
6 Months | 1,086.27 | 1,236.25 | 1,076.81 | 0.00 | 0 | 131.19 | 12.08% |
1 Year | 1,028.59 | 1,236.25 | 995.88 | 0.00 | 0 | 188.87 | 18.36% |
3 Years | 939.57 | 1,236.25 | 910.14 | 0.00 | 0 | 277.89 | 29.58% |
5 Years | 649.48 | 1,236.25 | 356.28 | 0.00 | 0 | 567.98 | 87.45% |
WHDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,213.31 | 6.58 | 0.55% | 1,212.22 | 1,219.25 | 1,211.58 | 0 |
Jun 13 2024 | 1,206.73 | 5.92 | 0.49% | 1,206.62 | 1,208.42 | 1,202.06 | 0 |
Jun 12 2024 | 1,200.81 | 0.60 | 0.05% | 1,202.22 | 1,207.19 | 1,196.72 | 0 |
Jun 11 2024 | 1,200.21 | -1.21 | -0.10% | 1,204.42 | 1,208.79 | 1,199.15 | 0 |
Jun 10 2024 | 1,201.42 | 5.86 | 0.49% | 1,205.83 | 1,206.52 | 1,200.73 | 0 |
Jun 07 2024 | 1,195.56 | 22.50 | 1.92% | 1,173.49 | 1,195.92 | 1,173.49 | 0 |
Jun 06 2024 | 1,173.06 | 11.54 | 0.99% | 1,165.07 | 1,175.98 | 1,165.07 | 0 |
Jun 05 2024 | 1,161.52 | 33.05 | 2.93% | 1,131.31 | 1,165.29 | 1,130.65 | 0 |
Jun 04 2024 | 1,128.47 | -102.24 | -8.31% | 1,215.10 | 1,215.10 | 1,127.45 | 0 |
Jun 03 2024 | 1,230.71 | 60.15 | 5.14% | 1,180.63 | 1,236.25 | 1,180.25 | 0 |
May 31 2024 | 1,170.56 | -1.71 | -0.15% | 1,171.46 | 1,177.02 | 1,168.78 | 0 |
May 30 2024 | 1,172.27 | -1.81 | -0.15% | 1,175.71 | 1,175.71 | 1,170.14 | 0 |
May 29 2024 | 1,174.08 | -10.83 | -0.91% | 1,181.52 | 1,183.93 | 1,171.64 | 0 |
May 28 2024 | 1,184.91 | -7.81 | -0.65% | 1,187.94 | 1,189.62 | 1,183.88 | 0 |
May 27 2024 | 1,192.72 | -0.16 | -0.01% | 1,192.72 | 1,192.72 | 1,192.72 | 0 |
May 24 2024 | 1,192.88 | 5.87 | 0.49% | 1,187.07 | 1,193.82 | 1,185.56 | 0 |
May 23 2024 | 1,187.01 | 23.17 | 1.99% | 1,176.18 | 1,188.06 | 1,175.58 | 0 |
May 22 2024 | 1,163.84 | 4.55 | 0.39% | 1,159.69 | 1,165.10 | 1,159.69 | 0 |
May 21 2024 | 1,159.29 | -3.23 | -0.28% | 1,160.30 | 1,164.06 | 1,158.96 | 0 |
May 20 2024 | 1,162.52 | 6.06 | 0.52% | 1,157.02 | 1,164.56 | 1,157.02 | 0 |
May 17 2024 | 1,156.46 | 1.77 | 0.15% | 1,154.15 | 1,160.75 | 1,154.15 | 0 |
May 16 2024 | 1,154.69 | 2.83 | 0.25% | 1,150.46 | 1,157.17 | 1,144.47 | 0 |