Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Crude Oil Enhanced TR | DC2LCLET | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.04 | -0.60% | 172.48 | 13:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 172.48 | 173.51 |
DC2LCLET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DC2LCLET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 172.48 | -1.04 | -0.60% | 171.55 | 175.89 | 170.70 | 0 |
| Jun 13 2024 | 173.51 | 0.38 | 0.22% | 171.92 | 174.71 | 169.49 | 0 |
| Jun 12 2024 | 173.13 | 2.97 | 1.74% | 172.61 | 176.43 | 170.41 | 0 |
| Jun 11 2024 | 170.17 | 0.86 | 0.51% | 169.64 | 172.18 | 167.32 | 0 |
| Jun 10 2024 | 169.31 | 9.06 | 5.65% | 163.05 | 169.44 | 161.51 | 0 |
| Jun 07 2024 | 160.25 | -0.07 | -0.04% | 160.35 | 163.17 | 159.16 | 0 |
| Jun 06 2024 | 160.32 | 6.04 | 3.92% | 156.49 | 161.29 | 154.41 | 0 |
| Jun 05 2024 | 154.28 | 3.25 | 2.15% | 151.56 | 154.82 | 149.37 | 0 |
| Jun 04 2024 | 151.03 | -4.18 | -2.69% | 149.91 | 152.76 | 147.87 | 0 |
| Jun 03 2024 | 155.21 | -11.72 | -7.02% | 167.40 | 168.48 | 154.04 | 0 |
| May 31 2024 | 166.93 | -4.24 | -2.47% | 170.27 | 174.13 | 165.62 | 0 |
| May 30 2024 | 171.17 | -5.73 | -3.24% | 176.08 | 177.60 | 169.83 | 0 |
| May 29 2024 | 176.90 | -2.89 | -1.61% | 181.13 | 183.06 | 176.50 | 0 |
| May 28 2024 | 179.79 | 9.78 | 5.75% | 174.58 | 179.79 | 174.41 | 0 |
| May 24 2024 | 170.02 | 3.49 | 2.10% | 165.60 | 171.58 | 163.39 | 0 |
| May 23 2024 | 166.53 | -2.90 | -1.71% | 168.62 | 174.31 | 164.56 | 0 |
| May 22 2024 | 169.43 | -4.45 | -2.56% | 169.47 | 173.20 | 168.54 | 0 |
| May 21 2024 | 173.88 | -3.37 | -1.90% | 175.04 | 176.02 | 169.90 | 0 |
| May 20 2024 | 177.25 | -1.18 | -0.66% | 179.71 | 180.74 | 174.42 | 0 |
| May 17 2024 | 178.42 | 3.75 | 2.15% | 176.16 | 178.42 | 173.94 | 0 |
| May 16 2024 | 174.67 | 2.62 | 1.52% | 173.66 | 177.05 | 170.27 | 0 |
