We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1202.8699 | -3.14 | -0.26 | 1207.81 | 1210.22 | 1202.15 | 0 |
| 1718917200 | 1206.01 | 12.02 | 1.01 | 1195.28 | 1207.1 | 1195.1 | 0 |
| 1718744400 | 1193.99 | 5.99 | 0.50 | 1189.9 | 1196.26 | 1189.03 | 0 |
| 1718658000 | 1188 | -14.85 | -1.23 | 1201.91 | 1202.45 | 1187.85 | 0 |
| 1718398800 | 1202.85 | -3.29 | -0.27 | 1206.52 | 1209.65 | 1199.14 | 0 |
| 1718312400 | 1206.14 | 6.05 | 0.50 | 1199.58 | 1208.26 | 1197.1199 | 0 |
| 1718226000 | 1200.09 | -4.11 | -0.34 | 1205.38 | 1211.64 | 1198.42 | 0 |
| 1718139600 | 1204.2 | -9.24 | -0.76 | 1211.19 | 1211.6199 | 1200.57 | 0 |
| 1718053200 | 1213.44 | 6.85 | 0.57 | 1208.4 | 1215.25 | 1205.91 | 0 |
| 1717794000 | 1206.59 | -6.4 | -0.53 | 1212.74 | 1215.29 | 1204.76 | 0 |
| 1717707600 | 1212.99 | -6.08 | -0.50 | 1217.5 | 1219.51 | 1211.85 | 0 |
| 1717621200 | 1219.07 | -1.26 | -0.10 | 1222.02 | 1223.09 | 1217.27 | 0 |
| 1717534800 | 1220.33 | 5.5 | 0.45 | 1214.81 | 1222.01 | 1211.6 | 0 |
| 1717448400 | 1214.83 | -7.46 | -0.61 | 1224.46 | 1226.53 | 1212.88 | 0 |
| 1717189200 | 1222.29 | 18.34 | 1.52 | 1205.64 | 1222.98 | 1201.82 | 0 |
| 1717102800 | 1203.95 | 10.67 | 0.89 | 1193.55 | 1204.18 | 1191.97 | 0 |
| 1717016400 | 1193.28 | -10.13 | -0.84 | 1201.16 | 1203.67 | 1190.76 | 0 |
| 1716930000 | 1203.41 | -2.68 | -0.22 | 1207.04 | 1210.89 | 1202.2 | 0 |
| 1716584400 | 1206.09 | -3.2 | -0.26 | 1205.23 | 1209.41 | 1202.32 | 0 |
| 1716498000 | 1209.29 | -21.91 | -1.78 | 1225.29 | 1225.8 | 1209.26 | 0 |
| 1716411600 | 1231.2 | -8.71 | -0.70 | 1238.46 | 1241.8 | 1230.05 | 0 |
| 1716325200 | 1239.91 | 3.65 | 0.30 | 1233.48 | 1240.85 | 1231.29 | 0 |
| 1716238800 | 1236.26 | -1.23 | -0.10 | 1238.02 | 1239.31 | 1234.98 | 0 |
| 1715979600 | 1237.49 | -1.3 | -0.10 | 1237.29 | 1239.45 | 1234.15 | 0 |
| 1715893200 | 1238.79 | 3.64 | 0.29 | 1235.8599 | 1242.32 | 1235.67 | 0 |
| 1715806800 | 1235.15 | 6.02 | 0.49 | 1228.31 | 1239.63 | 1227.76 | 0 |
| 1715720400 | 1229.13 | 1.89 | 0.15 | 1227.57 | 1231.01 | 1224.3699 | 0 |
| 1715634000 | 1227.24 | -1.25 | -0.10 | 1227.58 | 1231.91 | 1224.28 | 0 |
| 1715374800 | 1228.49 | 3.81 | 0.31 | 1229.08 | 1234.77 | 1225.58 | 0 |
| 1715288400 | 1224.68 | 9.51 | 0.78 | 1216.2 | 1224.94 | 1215.39 | 0 |
| 1715202000 | 1215.17 | 8.27 | 0.69 | 1208.79 | 1215.76 | 1204.09 | 0 |
| 1715115600 | 1206.9 | 12.12 | 1.01 | 1197 | 1207.31 | 1196.02 | 0 |
| 1715029200 | 1194.78 | 3.38 | 0.28 | 1192.16 | 1195.69 | 1190.58 | 0 |
| 1714770000 | 1191.4 | 3.85 | 0.32 | 1187.99 | 1195.98 | 1183.88 | 0 |
| 1714683600 | 1187.55 | 7.59 | 0.64 | 1180.34 | 1189.43 | 1179.52 | 0 |
| 1714597200 | 1179.96 | 3.2 | 0.27 | 1178.26 | 1184.46 | 1172.31 | 0 |
| 1714510800 | 1176.76 | -8.93 | -0.75 | 1186.42 | 1187.38 | 1174.43 | 0 |
| 1714424400 | 1185.69 | 8.81 | 0.75 | 1178.01 | 1188.04 | 1176.76 | 0 |
| 1714165200 | 1176.88 | -2.71 | -0.23 | 1179.9 | 1183.95 | 1176.3699 | 0 |
| 1714078800 | 1179.59 | -2 | -0.17 | 1179.54 | 1181.24 | 1168.63 | 0 |
| 1713992400 | 1181.59 | 3 | 0.25 | 1179.39 | 1182.64 | 1168.9 | 0 |
| 1713906000 | 1178.59 | 2.42 | 0.21 | 1173.26 | 1181.75 | 1172.58 | 0 |
| 1713819600 | 1176.17 | 9.41 | 0.81 | 1169.25 | 1178.06 | 1166.97 | 0 |
| 1713560400 | 1166.76 | 11.99 | 1.04 | 1152.6099 | 1168 | 1151.73 | 0 |
| 1713474000 | 1154.77 | 10.54 | 0.92 | 1146.59 | 1156.43 | 1145.84 | 0 |
| 1713387600 | 1144.23 | 6.69 | 0.59 | 1136.74 | 1146.95 | 1136.34 | 0 |
| 1713301200 | 1137.54 | -16.49 | -1.43 | 1151.7 | 1151.9 | 1134.19 | 0 |
| 1713214800 | 1154.03 | -8.19 | -0.70 | 1160.25 | 1168.35 | 1150.88 | 0 |
| 1712955600 | 1162.22 | 2.83 | 0.24 | 1165.24 | 1173.84 | 1159.43 | 0 |
| 1712869200 | 1159.39 | -2.12 | -0.18 | 1161.81 | 1166.28 | 1154.98 | 0 |
| 1712782800 | 1161.51 | -10.51 | -0.90 | 1175.21 | 1178.91 | 1157.01 | 0 |
| 1712696400 | 1172.02 | 5.96 | 0.51 | 1165.96 | 1172.3 | 1165.16 | 0 |
| 1712610000 | 1166.06 | 1.26 | 0.11 | 1166.83 | 1170.1 | 1162.83 | 0 |
| 1712350800 | 1164.8 | -5.48 | -0.47 | 1167.2 | 1167.56 | 1159.02 | 0 |
| 1712264400 | 1170.28 | -3.64 | -0.31 | 1173.21 | 1178.97 | 1166.6099 | 0 |
| 1712178000 | 1173.92 | -6.94 | -0.59 | 1180.6099 | 1181 | 1173.25 | 0 |
| 1712091600 | 1180.8599 | -4.04 | -0.34 | 1184.99 | 1186.63 | 1178.7 | 0 |
| 1712005200 | 1184.9 | -3.04 | -0.26 | 1187.94 | 1188.73 | 1181.67 | 0 |
| 1711659600 | 1187.94 | 7.23 | 0.61 | 1182.38 | 1189.25 | 1179.91 | 0 |
| 1711573200 | 1180.71 | 18.17 | 1.56 | 1162.49 | 1180.9 | 1160.46 | 0 |
| 1711486800 | 1162.54 | -6.4 | -0.55 | 1167.63 | 1168.54 | 1162.41 | 0 |
| 1711400400 | 1168.94 | 1.71 | 0.15 | 1166.77 | 1170.31 | 1164.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
