Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index 2X Inverse Crude Oil TR | DJC2ICLT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0217 | -2.77% | 0.7621 | 13:30:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7621 | 0.7838 |
DJC2ICLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2ICLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.7621 | -0.0217 | -2.77% | 0.7857 | 0.7947 | 0.7621 | 0 |
Jun 17 2024 | 0.7838 | -0.0351 | -4.29% | 0.8195 | 0.8224 | 0.7832 | 0 |
Jun 14 2024 | 0.8189 | 0.0051 | 0.63% | 0.8232 | 0.8272 | 0.8031 | 0 |
Jun 13 2024 | 0.8138 | -0.0014 | -0.17% | 0.8214 | 0.833 | 0.8084 | 0 |
Jun 12 2024 | 0.8152 | -0.0141 | -1.70% | 0.8178 | 0.8287 | 0.7992 | 0 |
Jun 11 2024 | 0.8293 | -0.0032 | -0.38% | 0.8315 | 0.8432 | 0.8193 | 0 |
Jun 10 2024 | 0.8325 | -0.0509 | -5.76% | 0.8684 | 0.8772 | 0.8316 | 0 |
Jun 07 2024 | 0.8834 | 0.0002 | 0.02% | 0.8836 | 0.8901 | 0.867 | 0 |
Jun 06 2024 | 0.8832 | -0.0364 | -3.96% | 0.9061 | 0.9193 | 0.8773 | 0 |
Jun 05 2024 | 0.9196 | -0.0207 | -2.20% | 0.9373 | 0.9509 | 0.916 | 0 |
Jun 04 2024 | 0.9403 | 0.0245 | 2.68% | 0.9474 | 0.9595 | 0.9297 | 0 |
Jun 03 2024 | 0.9158 | 0.061 | 7.14% | 0.8538 | 0.9215 | 0.8478 | 0 |
May 31 2024 | 0.8548 | 0.0211 | 2.53% | 0.8385 | 0.8612 | 0.8196 | 0 |
May 30 2024 | 0.8337 | 0.0262 | 3.24% | 0.8115 | 0.8404 | 0.80 | 0 |
May 29 2024 | 0.8075 | 0.0134 | 1.69% | 0.7888 | 0.8093 | 0.78 | 0 |
May 28 2024 | 0.7941 | -0.0476 | -5.66% | 0.8201 | 0.8209 | 0.7941 | 0 |
May 24 2024 | 0.8417 | -0.018 | -2.09% | 0.8645 | 0.8759 | 0.8336 | 0 |
May 23 2024 | 0.8597 | 0.015 | 1.78% | 0.8488 | 0.8692 | 0.8211 | 0 |
May 22 2024 | 0.8447 | 0.0214 | 2.60% | 0.8445 | 0.8489 | 0.827 | 0 |
May 21 2024 | 0.8233 | 0.015 | 1.86% | 0.8184 | 0.8418 | 0.8139 | 0 |
May 20 2024 | 0.8083 | 0.0062 | 0.77% | 0.7968 | 0.8206 | 0.7921 | 0 |