Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index 2X Leverage Gold TR | DJC2LGCT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
17.43 | 1.27% | 1,394.74 | 12:45:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,394.74 | 1,377.31 |
DJC2LGCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LGCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,394.74 | 17.43 | 1.27% | 1,379.86 | 1,397.93 | 1,366.16 | 0 |
Jun 17 2024 | 1,377.31 | -20.83 | -1.49% | 1,382.31 | 1,391.48 | 1,369.93 | 0 |
Jun 14 2024 | 1,398.14 | 36.88 | 2.71% | 1,372.64 | 1,402.49 | 1,371.58 | 0 |
Jun 13 2024 | 1,361.26 | -40.91 | -2.92% | 1,377.38 | 1,390.99 | 1,353.86 | 0 |
Jun 12 2024 | 1,402.17 | 28.16 | 2.05% | 1,375.27 | 1,410.43 | 1,373.74 | 0 |
Jun 11 2024 | 1,374.01 | -1.68 | -0.12% | 1,366.93 | 1,384.86 | 1,362.80 | 0 |
Jun 10 2024 | 1,375.69 | 7.72 | 0.56% | 1,355.08 | 1,377.34 | 1,351.19 | 0 |
Jun 07 2024 | 1,367.98 | -82.22 | -5.67% | 1,453.08 | 1,453.08 | 1,364.82 | 0 |
Jun 06 2024 | 1,450.19 | 22.93 | 1.61% | 1,442.12 | 1,457.42 | 1,426.95 | 0 |
Jun 05 2024 | 1,427.26 | 28.51 | 2.04% | 1,399.41 | 1,432.85 | 1,398.70 | 0 |
Jun 04 2024 | 1,398.75 | -24.41 | -1.72% | 1,415.92 | 1,416.88 | 1,382.53 | 0 |
Jun 03 2024 | 1,423.16 | 28.07 | 2.01% | 1,394.39 | 1,430.17 | 1,392.49 | 0 |
May 31 2024 | 1,395.09 | -21.86 | -1.54% | 1,415.72 | 1,436.58 | 1,393.17 | 0 |
May 30 2024 | 1,416.95 | -0.40 | -0.03% | 1,407.49 | 1,427.37 | 1,391.79 | 0 |
May 29 2024 | 1,417.35 | -19.77 | -1.38% | 1,430.49 | 1,430.73 | 1,408.55 | 0 |
May 28 2024 | 1,437.12 | 31.14 | 2.21% | 1,418.86 | 1,444.16 | 1,414.80 | 0 |
May 24 2024 | 1,405.98 | -1.78 | -0.13% | 1,412.91 | 1,423.66 | 1,405.26 | 0 |
May 23 2024 | 1,407.76 | -67.16 | -4.55% | 1,443.00 | 1,452.17 | 1,407.02 | 0 |
May 22 2024 | 1,474.92 | -41.82 | -2.76% | 1,506.92 | 1,515.24 | 1,468.72 | 0 |
May 21 2024 | 1,516.74 | -19.09 | -1.24% | 1,511.75 | 1,534.19 | 1,506.89 | 0 |
May 20 2024 | 1,535.83 | 27.36 | 1.81% | 1,539.04 | 1,550.16 | 1,500.98 | 0 |