Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Corn | DJCICN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.91 | 1.39% | 212.33 | 13:08:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 212.33 | 209.42 |
DJCICN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 212.33 | 2.91 | 1.39% | 210.00 | 212.67 | 209.07 | 0 |
| Jun 17 2024 | 209.42 | -3.14 | -1.48% | 210.93 | 211.63 | 208.95 | 0 |
| Jun 14 2024 | 212.56 | -3.02 | -1.40% | 214.88 | 216.40 | 212.56 | 0 |
| Jun 13 2024 | 215.58 | 3.23 | 1.52% | 212.91 | 215.81 | 212.91 | 0 |
| Jun 12 2024 | 212.35 | 2.23 | 1.06% | 211.49 | 212.42 | 209.44 | 0 |
| Jun 11 2024 | 210.12 | -0.79 | -0.37% | 212.07 | 212.91 | 210.12 | 0 |
| Jun 10 2024 | 210.91 | 1.51 | 0.72% | 210.58 | 211.56 | 209.47 | 0 |
| Jun 07 2024 | 209.40 | -0.72 | -0.34% | 209.86 | 210.63 | 207.23 | 0 |
| Jun 06 2024 | 210.12 | 5.58 | 2.73% | 206.28 | 210.35 | 206.05 | 0 |
| Jun 05 2024 | 204.53 | -1.28 | -0.62% | 205.35 | 206.63 | 203.84 | 0 |
| Jun 04 2024 | 205.81 | -0.47 | -0.23% | 205.58 | 208.49 | 204.77 | 0 |
| Jun 03 2024 | 206.28 | -1.05 | -0.50% | 206.63 | 208.72 | 204.19 | 0 |
| May 31 2024 | 207.33 | -1.40 | -0.67% | 210.12 | 211.05 | 207.33 | 0 |
| May 30 2024 | 208.72 | -2.79 | -1.32% | 211.40 | 212.56 | 208.14 | 0 |
| May 29 2024 | 211.51 | -3.49 | -1.62% | 214.53 | 215.35 | 211.28 | 0 |
| May 28 2024 | 215.00 | -1.05 | -0.48% | 218.26 | 218.26 | 213.95 | 0 |
| May 24 2024 | 216.05 | 0.47 | 0.22% | 216.28 | 217.09 | 214.30 | 0 |
| May 23 2024 | 215.58 | 1.05 | 0.49% | 213.26 | 217.33 | 213.26 | 0 |
| May 22 2024 | 214.53 | 1.63 | 0.76% | 215.00 | 215.23 | 213.02 | 0 |
| May 21 2024 | 212.91 | -1.28 | -0.60% | 211.98 | 214.42 | 211.63 | 0 |
| May 20 2024 | 214.19 | 3.72 | 1.77% | 211.16 | 215.47 | 211.05 | 0 |
