We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 136.034 | -0.32 | -0.23 | 137.0506 | 137.2168 | 135.41569 | 0 |
| 1726779600 | 136.3519 | -1.32 | -0.96 | 137.1436 | 137.6029 | 136.141 | 0 |
| 1726693200 | 137.6687 | 0.56 | 0.41 | 138.3066 | 138.7427 | 137.0088 | 0 |
| 1726606800 | 137.1103 | 0.12 | 0.09 | 137.3119 | 137.7752 | 136.6131 | 0 |
| 1726520400 | 136.9865 | -1.17 | -0.85 | 136.9085 | 138.06639 | 136.53559 | 0 |
| 1726261200 | 138.1595 | 1.1 | 0.80 | 137.7597 | 138.9789 | 137.0418 | 0 |
| 1726174800 | 137.0571 | 1.19 | 0.87 | 136.69569 | 137.7083 | 134.9768 | 0 |
| 1726088400 | 135.8715 | 0.36 | 0.27 | 136.7466 | 136.89429 | 135.2215 | 0 |
| 1726002000 | 135.508 | -1.52 | -1.11 | 136.2853 | 136.61099 | 135.429 | 0 |
| 1725915600 | 137.03039 | 1.1 | 0.81 | 135.9544 | 137.062 | 135.7988 | 0 |
| 1725656400 | 135.9342 | -1.98 | -1.44 | 137.772 | 139.1102 | 135.8853 | 0 |
| 1725570000 | 137.91399 | -0.21 | -0.15 | 137.6095 | 137.9781 | 136.5806 | 0 |
| 1725483600 | 138.1237 | 1.85 | 1.36 | 135.9118 | 138.29759 | 135.7737 | 0 |
| 1725397200 | 136.2688 | 2.06 | 1.54 | 134.3887 | 137.39779 | 133.4717 | 0 |
| 1725051600 | 134.2064 | 1.33 | 1.00 | 133.6628 | 134.4513 | 132.833 | 0 |
| 1724965200 | 132.8794 | 1.88 | 1.43 | 131.4874 | 132.9495 | 131.1166 | 0 |
| 1724878800 | 131.0025 | -0.58 | -0.44 | 131.042 | 131.7892 | 130.5021 | 0 |
| 1724792400 | 131.5806 | 1.61 | 1.24 | 129.808 | 132.1251 | 129.4301 | 0 |
| 1724706000 | 129.966 | -0.01 | -0.01 | 129.2922 | 130.1042 | 128.5165 | 0 |
| 1724446800 | 129.9737 | 0.11 | 0.08 | 130.0445 | 131.0394 | 129.8406 | 0 |
| 1724360400 | 129.8647 | -2.15 | -1.63 | 131.871 | 132.028 | 129.7627 | 0 |
| 1724274000 | 132.0132 | -0.21 | -0.16 | 132.66059 | 132.9856 | 131.4198 | 0 |
| 1724187600 | 132.22659 | 0.01 | 0.01 | 131.7991 | 132.9741 | 131.5804 | 0 |
| 1724101200 | 132.2184 | 1.98 | 1.52 | 130.4918 | 132.2889 | 130.0268 | 0 |
| 1723842000 | 130.2397 | -1.05 | -0.80 | 130.4258 | 131.00479 | 129.584 | 0 |
| 1723755600 | 131.2901 | -0.78 | -0.59 | 132.9763 | 133.1705 | 131.2293 | 0 |
| 1723669200 | 132.0684 | 0.94 | 0.72 | 131.0876 | 132.2664 | 131.0323 | 0 |
| 1723582800 | 131.1234 | -1.96 | -1.47 | 131.9438 | 132.4212 | 130.8091 | 0 |
| 1723496400 | 133.0813 | -0.84 | -0.63 | 133.1355 | 133.4172 | 131.4849 | 0 |
| 1723237200 | 133.9223 | -0.32 | -0.24 | 134.6671 | 135.4751 | 133.5616 | 0 |
| 1723150800 | 134.2389 | -1.05 | -0.78 | 135.19309 | 136.09899 | 134.2389 | 0 |
| 1723064400 | 135.2875 | -1.55 | -1.13 | 135.9206 | 136.3768 | 135.001 | 0 |
| 1722978000 | 136.8406 | -0.71 | -0.52 | 135.9066 | 137.6899 | 135.7109 | 0 |
| 1722891600 | 137.5533 | 1.27 | 0.93 | 136.4241 | 137.85069 | 133.90719 | 0 |
| 1722632400 | 136.2817 | 1.35 | 1.00 | 135.4533 | 136.7109 | 135.0504 | 0 |
| 1722546000 | 134.929 | -0.47 | -0.35 | 134.8568 | 135.3238 | 133.5924 | 0 |
| 1722459600 | 135.3982 | -0.26 | -0.19 | 135.9865 | 136.3923 | 133.95939 | 0 |
| 1722373200 | 135.6549 | -1.96 | -1.43 | 136.7923 | 136.8974 | 135.0572 | 0 |
| 1722286800 | 137.6162 | -0.23 | -0.17 | 136.6875 | 137.7613 | 135.4256 | 0 |
| 1722027600 | 137.84809 | -3.68 | -2.60 | 141.4489 | 141.4559 | 137.5933 | 0 |
| 1721941200 | 141.52619 | 0.72 | 0.51 | 140.10239 | 142.19049 | 140.0867 | 0 |
| 1721854800 | 140.8055 | -0.47 | -0.33 | 140.4382 | 142.8574 | 140.24529 | 0 |
| 1721768400 | 141.27539 | 0.7 | 0.50 | 140.102 | 142.8504 | 139.8968 | 0 |
| 1721682000 | 140.5746 | 3.29 | 2.40 | 139.1124 | 140.7851 | 138.6511 | 0 |
| 1721422800 | 137.28039 | -0.04 | -0.03 | 137.1593 | 139.3373 | 137.14949 | 0 |
| 1721336400 | 137.32409 | -0.84 | -0.61 | 137.4769 | 138.0417 | 137.0477 | 0 |
| 1721250000 | 138.1685 | 0.58 | 0.42 | 138.245 | 138.9648 | 137.6397 | 0 |
| 1721163600 | 137.5854 | 0.59 | 0.43 | 137.3264 | 138.2717 | 136.6999 | 0 |
| 1721077200 | 136.99369 | -3.76 | -2.67 | 138.6744 | 138.7708 | 136.7809 | 0 |
| 1720818000 | 140.7523 | -0.71 | -0.51 | 140.9727 | 141.833 | 139.0881 | 0 |
| 1720731600 | 141.467 | 0.87 | 0.62 | 140.9298 | 142.5706 | 140.8073 | 0 |
| 1720645200 | 140.60159 | -0.94 | -0.67 | 141.3322 | 141.51249 | 140.2999 | 0 |
| 1720558800 | 141.5439 | -1.21 | -0.85 | 142.5778 | 143.2396 | 141.3589 | 0 |
| 1720472400 | 142.75739 | -4.6 | -3.12 | 145.4793 | 145.63229 | 141.99199 | 0 |
| 1720213200 | 147.3612 | 1.74 | 1.19 | 145.4588 | 147.7106 | 145.4588 | 0 |
| 1720040400 | 145.6249 | 0.3 | 0.21 | 146.1011 | 146.4264 | 145.1283 | 0 |
| 1719954000 | 145.3209 | -0.31 | -0.21 | 145.8302 | 147.0732 | 145.0782 | 0 |
| 1719867600 | 145.62899 | 1.38 | 0.96 | 145.1259 | 145.7679 | 143.3949 | 0 |
| 1719608400 | 144.2475 | -2.29 | -1.56 | 147.0532 | 147.73169 | 143.4991 | 0 |
| 1719522000 | 146.5372 | 0.27 | 0.19 | 145.6517 | 147.0507 | 145.6489 | 0 |
| 1719435600 | 146.26509 | -0.85 | -0.58 | 147.4409 | 148.1158 | 146.12809 | 0 |
| 1719349200 | 147.1111 | -2.5 | -1.67 | 149.03299 | 149.1051 | 146.7553 | 0 |
| 1719262800 | 149.613 | 0.29 | 0.20 | 149.0683 | 149.6608 | 147.1206 | 0 |
| 1719003600 | 149.32159 | -0.77 | -0.52 | 150.4265 | 150.7439 | 148.9652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
