Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Inverse Brent Crude ER | DJCIIBRP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0003 | -0.04% | 0.6667 | 13:54:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6667 | 0.667 |
DJCIIBRP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIBRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.6667 | -0.0003 | -0.04% | 0.6681 | 0.6696 | 0.6604 | 0 |
Jun 13 2024 | 0.667 | -0.0008 | -0.12% | 0.6688 | 0.6728 | 0.6631 | 0 |
Jun 12 2024 | 0.6678 | -0.0042 | -0.63% | 0.6684 | 0.6713 | 0.6605 | 0 |
Jun 11 2024 | 0.672 | -0.0008 | -0.12% | 0.6741 | 0.6777 | 0.6684 | 0 |
Jun 10 2024 | 0.6728 | -0.0199 | -2.87% | 0.686 | 0.6892 | 0.6724 | 0 |
Jun 07 2024 | 0.6927 | 0.0037 | 0.54% | 0.6897 | 0.693 | 0.6851 | 0 |
Jun 06 2024 | 0.689 | -0.0124 | -1.77% | 0.6981 | 0.7026 | 0.6877 | 0 |
Jun 05 2024 | 0.7014 | -0.0084 | -1.18% | 0.7091 | 0.7138 | 0.7013 | 0 |
Jun 04 2024 | 0.7098 | 0.0057 | 0.81% | 0.7134 | 0.7175 | 0.7075 | 0 |
Jun 03 2024 | 0.7041 | 0.0243 | 3.57% | 0.6798 | 0.7048 | 0.6774 | 0 |
May 31 2024 | 0.6798 | 0.0075 | 1.12% | 0.6746 | 0.683 | 0.6672 | 0 |
May 30 2024 | 0.6723 | 0.0094 | 1.42% | 0.6635 | 0.674 | 0.66 | 0 |
May 29 2024 | 0.6629 | 0.0074 | 1.13% | 0.6552 | 0.663 | 0.6514 | 0 |
May 28 2024 | 0.6555 | -0.0182 | -2.70% | 0.6668 | 0.6671 | 0.6554 | 0 |
May 24 2024 | 0.6737 | -0.007 | -1.03% | 0.6826 | 0.6865 | 0.6721 | 0 |
May 23 2024 | 0.6807 | 0.0024 | 0.35% | 0.6778 | 0.6843 | 0.6679 | 0 |
May 22 2024 | 0.6783 | 0.0103 | 1.54% | 0.6764 | 0.6785 | 0.6707 | 0 |
May 21 2024 | 0.668 | 0.0063 | 0.95% | 0.6657 | 0.674 | 0.6639 | 0 |
May 20 2024 | 0.6617 | 0.0012 | 0.18% | 0.6577 | 0.6663 | 0.6563 | 0 |
May 17 2024 | 0.6605 | -0.0051 | -0.77% | 0.6634 | 0.6678 | 0.6602 | 0 |
May 16 2024 | 0.6656 | -0.0049 | -0.73% | 0.6686 | 0.6745 | 0.6632 | 0 |