Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Zinc TR | DJCIIZT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.64 | 1.16% | 229.50 | 12:15:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 229.50 | 226.86 |
DJCIIZT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 229.50 | 2.64 | 1.16% | 226.99 | 229.98 | 224.23 | 0 |
| Jun 17 2024 | 226.86 | 1.59 | 0.71% | 224.55 | 228.16 | 223.90 | 0 |
| Jun 14 2024 | 225.27 | -6.49 | -2.80% | 227.74 | 228.14 | 222.39 | 0 |
| Jun 13 2024 | 231.76 | -0.34 | -0.15% | 231.11 | 233.38 | 229.20 | 0 |
| Jun 12 2024 | 232.10 | 7.52 | 3.35% | 225.00 | 233.52 | 225.00 | 0 |
| Jun 11 2024 | 224.58 | -4.94 | -2.15% | 226.25 | 226.41 | 222.83 | 0 |
| Jun 10 2024 | 229.52 | 5.86 | 2.62% | 223.24 | 230.17 | 222.67 | 0 |
| Jun 07 2024 | 223.66 | -11.39 | -4.85% | 235.32 | 235.49 | 222.15 | 0 |
| Jun 06 2024 | 235.06 | 2.44 | 1.05% | 233.42 | 235.67 | 232.36 | 0 |
| Jun 05 2024 | 232.62 | -3.63 | -1.53% | 234.13 | 234.82 | 230.58 | 0 |
| Jun 04 2024 | 236.25 | -1.41 | -0.59% | 238.81 | 238.81 | 235.10 | 0 |
| Jun 03 2024 | 237.66 | -4.19 | -1.73% | 238.67 | 242.51 | 237.57 | 0 |
| May 31 2024 | 241.84 | -5.86 | -2.37% | 247.18 | 248.89 | 239.72 | 0 |
| May 30 2024 | 247.70 | -3.86 | -1.53% | 247.21 | 252.30 | 245.54 | 0 |
| May 29 2024 | 251.56 | -0.71 | -0.28% | 254.17 | 254.37 | 250.74 | 0 |
| May 28 2024 | 252.27 | 4.91 | 1.99% | 250.84 | 253.86 | 250.15 | 0 |
| May 24 2024 | 247.35 | -0.51 | -0.21% | 246.83 | 250.94 | 246.46 | 0 |
| May 23 2024 | 247.87 | -0.50 | -0.20% | 245.10 | 250.31 | 244.12 | 0 |
| May 22 2024 | 248.36 | -4.45 | -1.76% | 253.20 | 253.69 | 247.55 | 0 |
| May 21 2024 | 252.81 | -1.17 | -0.46% | 255.01 | 258.38 | 251.91 | 0 |
| May 20 2024 | 253.98 | 7.57 | 3.07% | 249.30 | 255.24 | 248.77 | 0 |
