We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 211.6951 | -3.08 | -1.43 | 214.4886 | 214.536 | 211.2216 | 0 |
| 1718744400 | 214.7727 | 0.62 | 0.29 | 214.5833 | 215.625 | 213.7784 | 0 |
| 1718658000 | 214.1572 | -3.27 | -1.50 | 215.7197 | 216.0985 | 214.0625 | 0 |
| 1718398800 | 217.4242 | -2.23 | -1.01 | 218.9867 | 219.1288 | 217.3769 | 0 |
| 1718312400 | 219.6496 | 1.08 | 0.49 | 216.7614 | 219.7917 | 216.6193 | 0 |
| 1718226000 | 218.5701 | -1.47 | -0.67 | 219.8864 | 220.0189 | 217.2443 | 0 |
| 1718139600 | 220.0379 | -2.67 | -1.20 | 221.4299 | 222.1496 | 220.0189 | 0 |
| 1718053200 | 222.7083 | 0.21 | 0.09 | 221.3542 | 223.4375 | 221.0606 | 0 |
| 1717794000 | 222.5 | -4.87 | -2.14 | 224.9337 | 225.1515 | 221.6098 | 0 |
| 1717707600 | 227.3674 | 4.17 | 1.87 | 224.1004 | 228.0777 | 223.3902 | 0 |
| 1717621200 | 223.2008 | -0.05 | -0.02 | 224.5265 | 225.7102 | 222.7273 | 0 |
| 1717534800 | 223.2481 | -1.09 | -0.49 | 224.7633 | 225.2841 | 222.7746 | 0 |
| 1717448400 | 224.3371 | -3.74 | -1.64 | 225.7576 | 227.1307 | 223.9583 | 0 |
| 1717189200 | 228.0777 | -1.04 | -0.45 | 230.8239 | 231.7708 | 227.7936 | 0 |
| 1717102800 | 229.1193 | -0.8 | -0.35 | 229.8295 | 231.01 | 228.6458 | 0 |
| 1717016400 | 229.9242 | -2.89 | -1.24 | 232.197 | 232.7652 | 229.9242 | 0 |
| 1716930000 | 232.8125 | -3.41 | -1.44 | 236.0322 | 236.2216 | 232.2443 | 0 |
| 1716584400 | 236.2216 | 1.7 | 0.73 | 234.3277 | 236.9318 | 234.2803 | 0 |
| 1716498000 | 234.517 | -1.42 | -0.60 | 235.0852 | 238.2576 | 234.0909 | 0 |
| 1716411600 | 235.9375 | 1.99 | 0.85 | 234.8011 | 236.6951 | 233.6648 | 0 |
| 1716325200 | 233.9489 | -2.46 | -1.04 | 234.3277 | 235.2746 | 233.0019 | 0 |
| 1716238800 | 236.411 | 3.84 | 1.65 | 232.5758 | 236.8845 | 232.5758 | 0 |
| 1715979600 | 232.5758 | 2.41 | 1.05 | 232.9545 | 233.1913 | 230.9186 | 0 |
| 1715893200 | 230.161 | 0.52 | 0.23 | 229.5455 | 231.0133 | 229.1667 | 0 |
| 1715806800 | 229.6402 | -0.57 | -0.25 | 231.0133 | 233.3807 | 229.072 | 0 |
| 1715720400 | 230.2083 | -1.18 | -0.51 | 229.9716 | 230.6818 | 228.0777 | 0 |
| 1715634000 | 231.392 | 0.57 | 0.25 | 230.7292 | 232.6231 | 229.6402 | 0 |
| 1715374800 | 230.8239 | 1.99 | 0.87 | 229.3087 | 231.4867 | 228.125 | 0 |
| 1715288400 | 228.8352 | -3.36 | -1.45 | 233.0019 | 233.8542 | 228.4564 | 0 |
| 1715202000 | 232.197 | -3.69 | -1.57 | 235.322 | 236.3636 | 232.197 | 0 |
| 1715115600 | 235.8902 | -0.8 | -0.34 | 236.9318 | 237.9261 | 234.8958 | 0 |
| 1715029200 | 236.6951 | 6.63 | 2.88 | 229.0246 | 236.9792 | 228.5985 | 0 |
| 1714770000 | 230.0663 | 3.27 | 1.44 | 229.214 | 230.1136 | 227.7462 | 0 |
| 1714683600 | 226.7992 | 5.4 | 2.44 | 223.2008 | 227.5568 | 223.1534 | 0 |
| 1714597200 | 221.4015 | 0.95 | 0.43 | 219.3655 | 221.8277 | 218.9867 | 0 |
| 1714510800 | 220.4545 | -3.5 | -1.56 | 223.0114 | 224.1004 | 219.4602 | 0 |
| 1714424400 | 223.9583 | 1.18 | 0.53 | 223.2955 | 225.4261 | 222.5379 | 0 |
| 1714165200 | 222.7746 | -0.76 | -0.34 | 223.2008 | 223.4375 | 222.0644 | 0 |
| 1714078800 | 223.5322 | -0.38 | -0.17 | 222.5852 | 224.1004 | 221.0227 | 0 |
| 1713992400 | 223.911 | 0 | 0.00 | 223.8636 | 225.7102 | 223.3428 | 0 |
| 1713906000 | 223.911 | 1.04 | 0.47 | 223.7689 | 224.1477 | 222.2064 | 0 |
| 1713819600 | 222.8693 | 2.23 | 1.01 | 219.839 | 223.8636 | 219.6496 | 0 |
| 1713560400 | 220.6439 | 3.03 | 1.39 | 218.5606 | 221.2121 | 217.5189 | 0 |
| 1713474000 | 217.6136 | -2.84 | -1.29 | 220.0284 | 220.0758 | 217.5663 | 0 |
| 1713387600 | 220.4545 | 0.76 | 0.34 | 219.1288 | 221.4489 | 219.1288 | 0 |
| 1713301200 | 219.697 | -2.32 | -1.04 | 221.6856 | 222.2538 | 219.3182 | 0 |
| 1713214800 | 222.017 | -2.7 | -1.20 | 223.911 | 224.7633 | 221.4015 | 0 |
| 1712955600 | 224.7159 | 2.7 | 1.22 | 221.8277 | 225.8996 | 221.5909 | 0 |
| 1712869200 | 222.017 | -0.61 | -0.27 | 222.7273 | 223.0114 | 220.4072 | 0 |
| 1712782800 | 222.6231 | -1.12 | -0.50 | 224.839 | 225.4735 | 222.2822 | 0 |
| 1712696400 | 223.7405 | -1.04 | -0.46 | 225.3977 | 225.767 | 223.5227 | 0 |
| 1712610000 | 224.7822 | -0.05 | -0.02 | 225.2367 | 226.8087 | 224.6307 | 0 |
| 1712350800 | 224.8295 | 1.3 | 0.58 | 222.9356 | 225.947 | 222.6136 | 0 |
| 1712264400 | 223.5322 | -0.43 | -0.19 | 224.3371 | 224.4792 | 221.6383 | 0 |
| 1712178000 | 223.9583 | 1.56 | 0.70 | 222.8693 | 224.7633 | 221.3068 | 0 |
| 1712091600 | 222.3958 | -2.13 | -0.95 | 224.053 | 227.2254 | 221.8277 | 0 |
| 1712005200 | 224.5265 | -1.09 | -0.48 | 227.3201 | 227.3201 | 223.7689 | 0 |
| 1711659600 | 225.6155 | -0.09 | -0.04 | 225 | 226.9886 | 223.0114 | 0 |
| 1711573200 | 225.7102 | -1.52 | -0.67 | 226.089 | 226.8939 | 225.3314 | 0 |
| 1711486800 | 227.2254 | -1.42 | -0.62 | 227.3201 | 228.7879 | 227.0833 | 0 |
| 1711400400 | 228.6458 | 2.89 | 1.28 | 226.4678 | 229.1193 | 225.6629 | 0 |
| 1711141200 | 225.7576 | -4.17 | -1.81 | 226.7992 | 227.6042 | 225.2367 | 0 |
| 1711054800 | 229.9242 | 0.99 | 0.43 | 230.7765 | 230.9659 | 228.0303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
