Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Soybeans Inverse TR | DJCSO1IT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.1436 | 1.05% | 13.79 | 13:10:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.79 | 13.65 |
DJCSO1IT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCSO1IT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.79 | 0.14 | 1.05% | 13.69 | 13.79 | 13.68 | 0 |
Jun 13 2024 | 13.65 | -0.14 | -1.01% | 13.83 | 13.84 | 13.64 | 0 |
Jun 12 2024 | 13.79 | 0.02 | 0.17% | 13.70 | 13.87 | 13.69 | 0 |
Jun 11 2024 | 13.76 | 0.10 | 0.75% | 13.67 | 13.76 | 13.62 | 0 |
Jun 10 2024 | 13.66 | -0.07 | -0.53% | 13.76 | 13.77 | 13.62 | 0 |
Jun 07 2024 | 13.73 | 0.23 | 1.72% | 13.57 | 13.78 | 13.56 | 0 |
Jun 06 2024 | 13.50 | -0.25 | -1.79% | 13.69 | 13.73 | 13.45 | 0 |
Jun 05 2024 | 13.74 | 0.00 | 0.02% | 13.66 | 13.77 | 13.59 | 0 |
Jun 04 2024 | 13.74 | 0.07 | 0.52% | 13.65 | 13.77 | 13.62 | 0 |
Jun 03 2024 | 13.67 | 0.22 | 1.66% | 13.59 | 13.69 | 13.51 | 0 |
May 31 2024 | 13.45 | 0.07 | 0.49% | 13.28 | 13.46 | 13.23 | 0 |
May 30 2024 | 13.38 | 0.05 | 0.36% | 13.34 | 13.41 | 13.27 | 0 |
May 29 2024 | 13.33 | 0.16 | 1.24% | 13.20 | 13.33 | 13.17 | 0 |
May 28 2024 | 13.17 | 0.20 | 1.52% | 12.99 | 13.20 | 12.98 | 0 |
May 24 2024 | 12.97 | -0.09 | -0.69% | 13.08 | 13.08 | 12.93 | 0 |
May 23 2024 | 13.06 | 0.08 | 0.60% | 13.03 | 13.09 | 12.86 | 0 |
May 22 2024 | 12.99 | -0.11 | -0.83% | 13.05 | 13.11 | 12.94 | 0 |
May 21 2024 | 13.10 | 0.14 | 1.06% | 13.07 | 13.15 | 13.02 | 0 |
May 20 2024 | 12.96 | -0.21 | -1.58% | 13.18 | 13.18 | 12.93 | 0 |
May 17 2024 | 13.17 | -0.14 | -1.03% | 13.15 | 13.27 | 13.13 | 0 |
May 16 2024 | 13.30 | -0.03 | -0.23% | 13.34 | 13.36 | 13.26 | 0 |
May 15 2024 | 13.34 | 0.03 | 0.26% | 13.26 | 13.37 | 13.12 | 0 |