Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Europe | DJIEU | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.13 | 0.00% | 5,304.35 | 10:27:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,304.22 |
DJIEU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5,304.22 | -61.41 | -1.14% | 5,364.80 | 5,366.31 | 5,279.83 | 0 |
Jun 13 2024 | 5,365.63 | -78.15 | -1.44% | 5,437.61 | 5,443.75 | 5,358.51 | 0 |
Jun 12 2024 | 5,443.78 | 103.31 | 1.93% | 5,356.79 | 5,468.33 | 5,355.08 | 0 |
Jun 11 2024 | 5,340.47 | -39.93 | -0.74% | 5,392.21 | 5,397.62 | 5,314.18 | 0 |
Jun 10 2024 | 5,380.40 | -30.76 | -0.57% | 5,360.95 | 5,383.22 | 5,341.41 | 0 |
Jun 07 2024 | 5,411.16 | -41.14 | -0.75% | 5,453.46 | 5,461.02 | 5,389.98 | 0 |
Jun 06 2024 | 5,452.30 | 55.36 | 1.03% | 5,452.41 | 5,465.48 | 5,435.78 | 0 |
Jun 05 2024 | 5,396.94 | 70.17 | 1.32% | 5,358.02 | 5,399.49 | 5,353.53 | 0 |
Jun 04 2024 | 5,326.77 | 1.66 | 0.03% | 5,313.98 | 5,350.99 | 5,301.36 | 0 |
Jun 03 2024 | 5,325.11 | 32.89 | 0.62% | 5,301.44 | 5,340.28 | 5,286.25 | 0 |
May 31 2024 | 5,292.22 | 23.50 | 0.45% | 5,255.10 | 5,315.16 | 5,248.88 | 0 |
May 30 2024 | 5,268.72 | 40.63 | 0.78% | 5,230.38 | 5,281.42 | 5,227.92 | 0 |
May 29 2024 | 5,228.09 | -78.72 | -1.48% | 5,290.89 | 5,290.89 | 5,227.46 | 0 |
May 28 2024 | 5,306.81 | -24.47 | -0.46% | 5,351.94 | 5,360.42 | 5,300.93 | 0 |
May 24 2024 | 5,331.28 | -2.16 | -0.04% | 5,303.57 | 5,338.97 | 5,299.36 | 0 |
May 23 2024 | 5,333.44 | 15.87 | 0.30% | 5,349.98 | 5,375.40 | 5,329.04 | 0 |
May 22 2024 | 5,317.57 | -17.59 | -0.33% | 5,314.78 | 5,330.03 | 5,298.24 | 0 |
May 21 2024 | 5,335.16 | -3.14 | -0.06% | 5,343.07 | 5,343.22 | 5,312.44 | 0 |
May 20 2024 | 5,338.30 | 10.93 | 0.21% | 5,330.52 | 5,345.53 | 5,327.86 | 0 |
May 17 2024 | 5,327.37 | -8.22 | -0.15% | 5,328.16 | 5,332.26 | 5,297.33 | 0 |