Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Industrial Average NTR | DJINR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
56.45 | 0.07% | 80,328.49 | 10:35:41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80,299.49 | 79,974.27 | 80,433.14 | 80,272.04 |
DJINR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 80,272.04 | -115.89 | -0.14% | 80,392.57 | 80,392.57 | 79,685.68 | 0 |
Jun 13 2024 | 80,387.93 | -135.42 | -0.17% | 80,523.35 | 80,523.35 | 79,897.27 | 0 |
Jun 12 2024 | 80,523.35 | -73.24 | -0.09% | 80,596.59 | 81,363.89 | 80,334.56 | 0 |
Jun 11 2024 | 80,596.59 | -250.89 | -0.31% | 80,847.48 | 80,847.48 | 79,970.13 | 0 |
Jun 10 2024 | 80,847.48 | 153.64 | 0.19% | 80,703.88 | 80,864.97 | 80,428.82 | 0 |
Jun 07 2024 | 80,693.84 | -181.31 | -0.22% | 80,875.15 | 81,327.94 | 80,597.29 | 0 |
Jun 06 2024 | 80,875.15 | 163.96 | 0.20% | 80,711.19 | 81,119.33 | 80,568.74 | 0 |
Jun 05 2024 | 80,711.19 | 199.76 | 0.25% | 80,511.43 | 80,787.65 | 80,174.35 | 0 |
Jun 04 2024 | 80,511.43 | 291.71 | 0.36% | 80,219.72 | 80,668.12 | 79,860.93 | 0 |
Jun 03 2024 | 80,219.72 | -220.23 | -0.27% | 80,459.45 | 80,561.93 | 79,546.55 | 0 |
May 31 2024 | 80,439.95 | 1,201.85 | 1.52% | 79,244.79 | 80,496.02 | 79,206.08 | 0 |
May 30 2024 | 79,238.10 | -638.03 | -0.80% | 79,923.91 | 80,032.09 | 79,008.96 | 0 |
May 29 2024 | 79,876.13 | -854.67 | -1.06% | 80,730.80 | 80,730.80 | 79,821.10 | 0 |
May 28 2024 | 80,730.80 | -450.34 | -0.55% | 81,181.14 | 81,181.14 | 80,426.33 | 0 |
May 24 2024 | 81,181.14 | 9.01 | 0.01% | 81,172.13 | 81,493.01 | 81,084.06 | 0 |
May 23 2024 | 81,172.13 | -1,251.94 | -1.52% | 82,430.76 | 82,444.70 | 81,092.22 | 0 |
May 22 2024 | 82,424.07 | -419.59 | -0.51% | 82,843.66 | 82,877.90 | 82,193.88 | 0 |
May 21 2024 | 82,843.66 | 137.59 | 0.17% | 82,706.07 | 82,911.41 | 82,650.25 | 0 |
May 20 2024 | 82,706.07 | -397.03 | -0.48% | 83,114.95 | 83,267.00 | 82,666.30 | 0 |
May 17 2024 | 83,103.10 | 278.82 | 0.34% | 82,824.28 | 83,113.72 | 82,803.68 | 0 |