Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Industrial Average 2X Leveraged CarryFree Daily Index HKD | DJIPLCFH | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.70 | 0.24% | 711.98 | 15:19:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 710.01 | 708.24 | 715.81 | 711.98 | 710.28 |
DJIPLCFH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIPLCFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 711.98 | 1.70 | 0.24% | 710.01 | 715.81 | 708.24 | 0 |
| Jun 17 2024 | 710.28 | 6.81 | 0.97% | 703.39 | 712.52 | 697.69 | 0 |
| Jun 14 2024 | 703.47 | -2.02 | -0.29% | 705.57 | 705.57 | 693.17 | 0 |
| Jun 13 2024 | 705.49 | -2.30 | -0.32% | 707.82 | 707.87 | 696.84 | 0 |
| Jun 12 2024 | 707.79 | -1.61 | -0.23% | 709.01 | 722.51 | 704.37 | 0 |
| Jun 11 2024 | 709.40 | -4.44 | -0.62% | 713.56 | 713.56 | 698.10 | 0 |
| Jun 10 2024 | 713.84 | 2.58 | 0.36% | 711.34 | 714.15 | 706.49 | 0 |
| Jun 07 2024 | 711.26 | -2.90 | -0.41% | 714.20 | 722.30 | 709.35 | 0 |
| Jun 06 2024 | 714.16 | 2.70 | 0.38% | 711.31 | 718.49 | 708.83 | 0 |
| Jun 05 2024 | 711.46 | 3.35 | 0.47% | 707.76 | 712.78 | 701.96 | 0 |
| Jun 04 2024 | 708.11 | 4.55 | 0.65% | 702.94 | 710.81 | 696.64 | 0 |
| Jun 03 2024 | 703.56 | -4.30 | -0.61% | 707.89 | 709.69 | 691.75 | 0 |
| May 31 2024 | 707.86 | 21.00 | 3.06% | 686.84 | 708.82 | 686.25 | 0 |
| May 30 2024 | 686.86 | -11.62 | -1.66% | 698.89 | 700.72 | 682.88 | 0 |
| May 29 2024 | 698.48 | -14.97 | -2.10% | 713.49 | 713.49 | 697.46 | 0 |
| May 28 2024 | 713.45 | -8.13 | -1.13% | 721.36 | 721.36 | 708.04 | 0 |
| May 24 2024 | 721.58 | 0.50 | 0.07% | 721.43 | 727.11 | 719.86 | 0 |
| May 23 2024 | 721.08 | -22.58 | -3.04% | 743.69 | 743.94 | 719.62 | 0 |
| May 22 2024 | 743.66 | -7.30 | -0.97% | 751.16 | 751.74 | 739.48 | 0 |
| May 21 2024 | 750.96 | 3.08 | 0.41% | 748.43 | 752.19 | 747.41 | 0 |
| May 20 2024 | 747.88 | -7.83 | -1.04% | 755.46 | 758.04 | 747.17 | 0 |
