Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Investment Services | DJSINV | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-70.51 | -0.35% | 20,091.59 | 15:00:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20,054.86 | 19,930.66 | 20,108.22 | 20,091.59 | 20,162.10 |
DJSINV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSINV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 20,091.59 | -70.51 | -0.35% | 20,054.86 | 20,108.22 | 19,930.66 | 0 |
Jun 13 2024 | 20,162.10 | -149.46 | -0.74% | 20,259.12 | 20,259.12 | 20,075.12 | 0 |
Jun 12 2024 | 20,311.56 | 203.56 | 1.01% | 20,419.46 | 20,482.69 | 20,290.66 | 0 |
Jun 11 2024 | 20,108.00 | -159.23 | -0.79% | 20,170.24 | 20,186.16 | 19,993.28 | 0 |
Jun 10 2024 | 20,267.23 | 7.16 | 0.04% | 20,189.27 | 20,321.77 | 20,122.85 | 0 |
Jun 07 2024 | 20,260.07 | -184.47 | -0.90% | 20,367.98 | 20,524.03 | 20,254.72 | 0 |
Jun 06 2024 | 20,444.54 | -36.16 | -0.18% | 20,483.97 | 20,557.25 | 20,419.05 | 0 |
Jun 05 2024 | 20,480.70 | 199.29 | 0.98% | 20,331.96 | 20,495.32 | 20,254.30 | 0 |
Jun 04 2024 | 20,281.41 | 21.44 | 0.11% | 20,186.51 | 20,343.91 | 20,144.35 | 0 |
Jun 03 2024 | 20,259.97 | -39.69 | -0.20% | 20,388.48 | 20,391.81 | 20,075.48 | 0 |
May 31 2024 | 20,299.66 | 104.23 | 0.52% | 20,208.43 | 20,305.46 | 20,028.16 | 0 |
May 30 2024 | 20,195.43 | -61.02 | -0.30% | 20,252.83 | 20,305.15 | 20,143.09 | 0 |
May 29 2024 | 20,256.45 | -248.55 | -1.21% | 20,343.01 | 20,343.01 | 20,230.69 | 0 |
May 28 2024 | 20,505.00 | -218.50 | -1.05% | 20,675.94 | 20,698.76 | 20,437.62 | 0 |
May 24 2024 | 20,723.50 | 254.33 | 1.24% | 20,550.01 | 20,743.89 | 20,538.66 | 0 |
May 23 2024 | 20,469.17 | -332.79 | -1.60% | 20,820.00 | 20,826.68 | 20,449.91 | 0 |
May 22 2024 | 20,801.96 | -148.86 | -0.71% | 20,918.01 | 20,984.39 | 20,731.78 | 0 |
May 21 2024 | 20,950.82 | 105.59 | 0.51% | 20,869.25 | 20,997.92 | 20,845.52 | 0 |
May 20 2024 | 20,845.23 | 1.28 | 0.01% | 20,826.76 | 20,909.16 | 20,745.75 | 0 |
May 17 2024 | 20,843.95 | 207.22 | 1.00% | 20,751.32 | 20,849.17 | 20,668.50 | 0 |
May 16 2024 | 20,636.73 | -86.66 | -0.42% | 20,639.69 | 20,745.62 | 20,628.29 | 0 |