Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Health Care Titans 30 | DJTHCA | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-4.26 | -0.41% | 1,033.01 | 09:46:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,037.27 |
DJTHCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTHCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,037.27 | 0.68 | 0.07% | 1,037.66 | 1,037.93 | 1,031.49 | 0 |
Jun 13 2024 | 1,036.59 | -2.46 | -0.24% | 1,039.33 | 1,039.75 | 1,029.66 | 0 |
Jun 12 2024 | 1,039.05 | -0.86 | -0.08% | 1,040.22 | 1,045.97 | 1,037.33 | 0 |
Jun 11 2024 | 1,039.91 | -5.26 | -0.50% | 1,046.62 | 1,046.89 | 1,036.16 | 0 |
Jun 10 2024 | 1,045.17 | 1.99 | 0.19% | 1,041.38 | 1,045.87 | 1,037.64 | 0 |
Jun 07 2024 | 1,043.18 | 0.65 | 0.06% | 1,042.39 | 1,048.02 | 1,040.58 | 0 |
Jun 06 2024 | 1,042.53 | 7.64 | 0.74% | 1,038.17 | 1,043.80 | 1,035.69 | 0 |
Jun 05 2024 | 1,034.89 | 3.13 | 0.30% | 1,033.94 | 1,035.83 | 1,028.28 | 0 |
Jun 04 2024 | 1,031.76 | 5.23 | 0.51% | 1,026.59 | 1,033.71 | 1,024.60 | 0 |
Jun 03 2024 | 1,026.53 | 6.71 | 0.66% | 1,017.00 | 1,029.52 | 1,016.38 | 0 |
May 31 2024 | 1,019.82 | 16.62 | 1.66% | 1,003.25 | 1,020.42 | 1,003.04 | 0 |
May 30 2024 | 1,003.20 | 3.79 | 0.38% | 1,001.49 | 1,006.05 | 998.06 | 0 |
May 29 2024 | 999.41 | -9.28 | -0.92% | 1,007.50 | 1,007.62 | 996.82 | 0 |
May 28 2024 | 1,008.69 | -11.34 | -1.11% | 1,019.15 | 1,020.16 | 1,005.77 | 0 |
May 24 2024 | 1,020.03 | -6.82 | -0.66% | 1,026.03 | 1,026.07 | 1,019.43 | 0 |
May 23 2024 | 1,026.85 | -7.09 | -0.69% | 1,036.11 | 1,037.39 | 1,026.40 | 0 |
May 22 2024 | 1,033.94 | 0.11 | 0.01% | 1,031.97 | 1,036.32 | 1,028.51 | 0 |
May 21 2024 | 1,033.83 | 5.28 | 0.51% | 1,029.87 | 1,037.46 | 1,028.53 | 0 |
May 20 2024 | 1,028.55 | -4.08 | -0.40% | 1,032.48 | 1,032.49 | 1,027.74 | 0 |
May 17 2024 | 1,032.63 | -0.04 | 0.00% | 1,032.73 | 1,032.83 | 1,027.83 | 0 |