Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Technology Titans 30 | DJTTHE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
30.40 | 0.63% | 4,889.34 | 15:20:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,889.34 | 4,858.94 |
DJTTHE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4,889.34 | 30.40 | 0.63% | 4,863.69 | 4,891.49 | 4,848.93 | 0 |
Jun 13 2024 | 4,858.94 | 38.64 | 0.80% | 4,828.69 | 4,882.46 | 4,825.02 | 0 |
Jun 12 2024 | 4,820.30 | 95.29 | 2.02% | 4,734.78 | 4,848.14 | 4,734.47 | 0 |
Jun 11 2024 | 4,725.01 | 47.62 | 1.02% | 4,677.35 | 4,725.63 | 4,656.14 | 0 |
Jun 10 2024 | 4,677.39 | 16.62 | 0.36% | 4,655.51 | 4,684.28 | 4,634.63 | 0 |
Jun 07 2024 | 4,660.77 | -12.78 | -0.27% | 4,668.27 | 4,687.43 | 4,646.49 | 0 |
Jun 06 2024 | 4,673.55 | 11.32 | 0.24% | 4,682.80 | 4,702.46 | 4,658.53 | 0 |
Jun 05 2024 | 4,662.23 | 123.29 | 2.72% | 4,548.45 | 4,662.40 | 4,548.38 | 0 |
Jun 04 2024 | 4,538.94 | 10.41 | 0.23% | 4,524.69 | 4,542.63 | 4,504.42 | 0 |
Jun 03 2024 | 4,528.53 | 58.12 | 1.30% | 4,489.57 | 4,544.54 | 4,477.82 | 0 |
May 31 2024 | 4,470.41 | -10.55 | -0.24% | 4,470.95 | 4,492.08 | 4,388.87 | 0 |
May 30 2024 | 4,480.96 | -116.47 | -2.53% | 4,583.13 | 4,585.63 | 4,469.70 | 0 |
May 29 2024 | 4,597.43 | -35.72 | -0.77% | 4,624.65 | 4,624.71 | 4,579.58 | 0 |
May 28 2024 | 4,633.15 | 52.68 | 1.15% | 4,587.36 | 4,637.49 | 4,586.46 | 0 |
May 24 2024 | 4,580.47 | 32.44 | 0.71% | 4,536.43 | 4,585.38 | 4,532.42 | 0 |
May 23 2024 | 4,548.03 | 10.04 | 0.22% | 4,548.54 | 4,619.55 | 4,529.05 | 0 |
May 22 2024 | 4,537.99 | 4.65 | 0.10% | 4,537.78 | 4,553.86 | 4,514.47 | 0 |
May 21 2024 | 4,533.34 | 1.06 | 0.02% | 4,530.33 | 4,537.02 | 4,505.09 | 0 |
May 20 2024 | 4,532.28 | 41.57 | 0.93% | 4,492.01 | 4,541.98 | 4,491.57 | 0 |
May 17 2024 | 4,490.71 | -14.45 | -0.32% | 4,497.59 | 4,507.61 | 4,468.80 | 0 |
May 16 2024 | 4,505.16 | -4.39 | -0.10% | 4,519.70 | 4,535.18 | 4,504.24 | 0 |