Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Leisure Goods | DJUSLE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.24 | 0.17% | 713.90 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 711.76 | 708.55 | 714.84 | 713.90 | 712.66 |
DJUSLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 713.90 | 1.24 | 0.17% | 711.76 | 714.84 | 708.55 | 29,338,104 |
| Jun 13 2024 | 712.66 | -6.95 | -0.97% | 719.53 | 723.52 | 712.10 | 27,195,215 |
| Jun 12 2024 | 719.61 | 4.06 | 0.57% | 721.18 | 729.14 | 717.45 | 38,601,941 |
| Jun 11 2024 | 715.55 | -0.67 | -0.09% | 714.33 | 719.53 | 710.71 | 23,344,163 |
| Jun 10 2024 | 716.22 | -7.27 | -1.00% | 718.71 | 721.34 | 714.27 | 22,868,297 |
| Jun 07 2024 | 723.49 | -4.54 | -0.62% | 725.70 | 729.58 | 723.04 | 27,708,497 |
| Jun 06 2024 | 728.03 | -5.09 | -0.69% | 732.26 | 735.58 | 727.79 | 26,093,295 |
| Jun 05 2024 | 733.12 | 7.97 | 1.10% | 730.12 | 733.41 | 722.67 | 30,093,929 |
| Jun 04 2024 | 725.15 | 3.35 | 0.46% | 718.11 | 725.79 | 716.46 | 28,705,279 |
| Jun 03 2024 | 721.80 | 4.37 | 0.61% | 719.46 | 723.62 | 715.84 | 38,566,976 |
| May 31 2024 | 717.43 | 8.71 | 1.23% | 710.25 | 717.75 | 708.12 | 60,298,696 |
| May 30 2024 | 708.72 | 3.77 | 0.53% | 705.44 | 709.26 | 702.94 | 44,298,327 |
| May 29 2024 | 704.95 | -0.89 | -0.13% | 703.08 | 707.07 | 699.92 | 35,169,300 |
| May 28 2024 | 705.84 | -1.84 | -0.26% | 705.70 | 710.34 | 700.43 | 42,865,455 |
| May 24 2024 | 707.68 | 5.12 | 0.73% | 703.05 | 708.63 | 702.27 | 28,192,869 |
| May 23 2024 | 702.56 | -5.64 | -0.80% | 712.82 | 712.82 | 697.10 | 40,977,418 |
| May 22 2024 | 708.20 | 6.16 | 0.88% | 701.61 | 713.54 | 701.61 | 57,416,172 |
| May 21 2024 | 702.04 | -2.64 | -0.37% | 702.55 | 703.55 | 698.20 | 90,667,913 |
| May 20 2024 | 704.68 | 6.51 | 0.93% | 697.20 | 704.80 | 697.20 | 32,791,659 |
| May 17 2024 | 698.17 | -0.54 | -0.08% | 703.43 | 703.94 | 693.71 | 34,112,540 |
| May 16 2024 | 698.71 | -6.94 | -0.98% | 705.45 | 706.04 | 698.33 | 40,026,186 |
