Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Multiutilities | DJUSMU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.53 | -0.23% | 233.70 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.00 | 231.82 | 234.12 | 233.70 | 234.23 |
DJUSMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 233.70 | -0.53 | -0.23% | 233.00 | 234.12 | 231.82 | 22,552,096 |
| Jun 13 2024 | 234.23 | -0.21 | -0.09% | 234.52 | 235.43 | 232.31 | 34,599,734 |
| Jun 12 2024 | 234.44 | -1.71 | -0.72% | 238.61 | 238.74 | 233.84 | 31,360,577 |
| Jun 11 2024 | 236.15 | 0.68 | 0.29% | 233.93 | 236.37 | 233.04 | 27,335,438 |
| Jun 10 2024 | 235.47 | 0.51 | 0.22% | 234.67 | 236.19 | 233.46 | 26,427,422 |
| Jun 07 2024 | 234.96 | -2.61 | -1.10% | 234.82 | 236.59 | 234.55 | 26,003,598 |
| Jun 06 2024 | 237.57 | -1.59 | -0.66% | 238.38 | 239.91 | 237.39 | 19,564,601 |
| Jun 05 2024 | 239.16 | -2.60 | -1.08% | 241.07 | 241.17 | 238.65 | 22,117,743 |
| Jun 04 2024 | 241.76 | 0.42 | 0.17% | 240.73 | 242.74 | 239.60 | 27,644,006 |
| Jun 03 2024 | 241.34 | -1.15 | -0.47% | 242.20 | 243.42 | 240.71 | 32,236,552 |
| May 31 2024 | 242.49 | 5.88 | 2.49% | 237.01 | 242.63 | 236.82 | 57,344,166 |
| May 30 2024 | 236.61 | 2.67 | 1.14% | 234.84 | 236.64 | 234.30 | 27,904,296 |
| May 29 2024 | 233.94 | -3.17 | -1.34% | 235.67 | 235.67 | 233.72 | 28,591,010 |
| May 28 2024 | 237.11 | -1.11 | -0.47% | 237.92 | 240.02 | 236.98 | 28,506,990 |
| May 24 2024 | 238.22 | 1.27 | 0.54% | 237.54 | 238.27 | 236.55 | 23,607,288 |
| May 23 2024 | 236.95 | -4.75 | -1.97% | 240.60 | 240.60 | 236.87 | 29,507,810 |
| May 22 2024 | 241.70 | -3.14 | -1.28% | 243.25 | 244.61 | 241.37 | 33,685,299 |
| May 21 2024 | 244.84 | 0.92 | 0.38% | 244.18 | 245.93 | 243.09 | 26,121,474 |
| May 20 2024 | 243.92 | -0.62 | -0.25% | 245.01 | 245.01 | 243.64 | 24,334,246 |
| May 17 2024 | 244.54 | 0.62 | 0.25% | 244.32 | 244.69 | 242.87 | 29,699,449 |
| May 16 2024 | 243.92 | 0.12 | 0.05% | 243.83 | 245.29 | 243.37 | 24,087,724 |
