We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 448.99 | -3.74 | -0.83 | 452.12 | 452.46 | 447.24 | 3501627 |
| 1718744400 | 452.73 | -5.99 | -1.31 | 457.74 | 458.06 | 451.92 | 3001658 |
| 1718658000 | 458.72 | 3.36 | 0.74 | 452.79 | 459.64 | 452.28 | 3488118 |
| 1718398800 | 455.36 | -4.21 | -0.92 | 455.76 | 456.64 | 450.37 | 3408231 |
| 1718312400 | 459.57 | -6.62 | -1.42 | 465.67 | 465.67 | 454.19 | 3335402 |
| 1718226000 | 466.19 | 7.49 | 1.63 | 467.2 | 481.1 | 462.74 | 4619636 |
| 1718139600 | 458.7 | -0.89 | -0.19 | 459.34 | 461.78 | 454.1 | 3521507 |
| 1718053200 | 459.59 | -0.47 | -0.10 | 455.2 | 460.65 | 454.91 | 2650053 |
| 1717794000 | 460.06 | -5.75 | -1.23 | 460.78 | 462.42 | 458.03 | 2576223 |
| 1717707600 | 465.81 | -8.8 | -1.85 | 473.96 | 474.24 | 465.46 | 3436545 |
| 1717621200 | 474.61 | 2.28 | 0.48 | 473.99 | 475.88 | 468.89 | 3073295 |
| 1717534800 | 472.33 | -13.41 | -2.76 | 482.13 | 482.13 | 471.85 | 3573153 |
| 1717448400 | 485.74 | -3.93 | -0.80 | 492.11 | 492.32 | 479.31 | 3586684 |
| 1717189200 | 489.67 | 10.24 | 2.14 | 480.03 | 489.8 | 480.03 | 4247443 |
| 1717102800 | 479.43 | 10.78 | 2.30 | 469.85 | 480.44 | 469.85 | 4192068 |
| 1717016400 | 468.65 | -7.61 | -1.60 | 474.03 | 474.2 | 468.22 | 3239972 |
| 1716930000 | 476.26 | -5.76 | -1.19 | 482.84 | 484.47 | 474.77 | 3261578 |
| 1716584400 | 482.02 | -1.08 | -0.22 | 484.16 | 486.64 | 481.14 | 3057679 |
| 1716498000 | 483.1 | -3.5 | -0.72 | 487.26 | 487.76 | 476.39 | 3535267 |
| 1716411600 | 486.6 | -3.17 | -0.65 | 490.77 | 494 | 484.52 | 2777404 |
| 1716325200 | 489.77 | -0.21 | -0.04 | 489.16 | 490.32 | 484.1 | 3582095 |
| 1716238800 | 489.98 | -0.02 | -0.00 | 489.73 | 493.62 | 487.73 | 3173550 |
| 1715979600 | 490 | -1.26 | -0.26 | 491.4 | 491.64 | 486.73 | 2466122 |
| 1715893200 | 491.26 | -15.25 | -3.01 | 506.05 | 506.05 | 491.19 | 3194774 |
| 1715806800 | 506.51 | 0.72 | 0.14 | 506.75 | 511.74 | 503.89 | 2392230 |
| 1715720400 | 505.79 | 5.28 | 1.05 | 505.52 | 507.73 | 503.54 | 2611191 |
| 1715634000 | 500.51 | -0.34 | -0.07 | 504.98 | 509.71 | 499.86 | 3103762 |
| 1715374800 | 500.85 | 0.82 | 0.16 | 499.45 | 503.52 | 496.04 | 4001223 |
| 1715288400 | 500.03 | 7.07 | 1.43 | 492.76 | 500.16 | 489.31 | 7362876 |
| 1715202000 | 492.96 | -5.25 | -1.05 | 495.35 | 495.53 | 489 | 3976194 |
| 1715115600 | 498.21 | 0.89 | 0.18 | 499.59 | 505.34 | 498.19 | 3348902 |
| 1715029200 | 497.32 | 7.15 | 1.46 | 493.21 | 497.71 | 492.41 | 2342356 |
| 1714770000 | 490.17 | 3.25 | 0.67 | 494.59 | 500.03 | 489.86 | 2694078 |
| 1714683600 | 486.92 | 2.55 | 0.53 | 492.21 | 494.6 | 483.12 | 2502911 |
| 1714597200 | 484.37 | -4.67 | -0.95 | 488.81 | 494.47 | 480.03 | 3011795 |
| 1714510800 | 489.04 | -9.6 | -1.93 | 495.71 | 496.47 | 488.22 | 4082050 |
| 1714424400 | 498.64 | 4.62 | 0.94 | 496.48 | 499.13 | 492.99 | 3940996 |
| 1714165200 | 494.02 | 3.08 | 0.63 | 488.12 | 499.62 | 487.22 | 2716601 |
| 1714078800 | 490.94 | -16.24 | -3.20 | 496.52 | 497.42 | 482.15 | 6601008 |
| 1713992400 | 507.18 | 0.19 | 0.04 | 507.06 | 510.74 | 503.07 | 4092557 |
| 1713906000 | 506.99 | 7.62 | 1.53 | 500.82 | 510.5 | 495.68 | 4204060 |
| 1713819600 | 499.37 | 6.04 | 1.22 | 493.33 | 503.48 | 493.33 | 3360166 |
| 1713560400 | 493.33 | 2.44 | 0.50 | 490.13 | 497.74 | 490.13 | 3239385 |
| 1713474000 | 490.89 | -2.75 | -0.56 | 494.6 | 499.98 | 490.35 | 3390138 |
| 1713387600 | 493.64 | -8.03 | -1.60 | 504.33 | 507.23 | 493.64 | 2804120 |
| 1713301200 | 501.67 | -5.01 | -0.99 | 505.24 | 506.75 | 498.68 | 2938188 |
| 1713214800 | 506.68 | -8.6 | -1.67 | 515.28 | 520.59 | 505.17 | 2895755 |
| 1712955600 | 515.28 | -3.99 | -0.77 | 515.26 | 515.98 | 511.02 | 3031780 |
| 1712869200 | 519.27 | -3.73 | -0.71 | 523.41999 | 524.87 | 518.08 | 3006742 |
| 1712782800 | 523 | -23.1 | -4.23 | 542.71 | 542.71 | 522.54999 | 3853526 |
| 1712696400 | 546.1 | 3.43 | 0.63 | 542.95 | 547.59 | 542.66 | 2489898 |
| 1712610000 | 542.66999 | -0.23 | -0.04 | 542.9 | 549.38 | 542.02 | 3020367 |
| 1712350800 | 542.9 | 2.57 | 0.48 | 538.52 | 543.9 | 538.03 | 3784434 |
| 1712264400 | 540.33 | -0.26 | -0.05 | 546.37 | 551.37 | 537.84 | 4241417 |
| 1712178000 | 540.59 | 1.36 | 0.25 | 535.97 | 542.07 | 535.4 | 3132395 |
| 1712091600 | 539.23 | -11.84 | -2.15 | 548.6 | 548.6 | 535 | 4468435 |
| 1712005200 | 551.07 | -2.75 | -0.50 | 553.26 | 554.65 | 548.67999 | 4166487 |
| 1711659600 | 553.82 | -5.84 | -1.04 | 552.83 | 559.41 | 549.23 | 3993595 |
| 1711573200 | 559.66 | 16.78 | 3.09 | 547.79 | 559.91999 | 546.1 | 3661302 |
| 1711486800 | 542.88 | -2.93 | -0.54 | 551.22 | 552.53 | 542.62 | 2628107 |
| 1711400400 | 545.80999 | -6.34 | -1.15 | 554.92999 | 556.41999 | 544.96 | 3809016 |
| 1711141200 | 552.15 | -2.65 | -0.48 | 554.54999 | 555.87 | 550.88 | 3987503 |
| 1711054800 | 554.79999 | 10.98 | 2.02 | 546.58 | 556.23 | 546.37 | 5130657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
