Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Utilities Total Return | DJUSUTT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.06 | 0.00% | 1,280.48 | 15:00:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,270.74 | 1,269.72 | 1,281.26 | 1,280.48 | 1,280.54 |
DJUSUTT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSUTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,280.48 | -0.06 | 0.00% | 1,270.74 | 1,281.26 | 1,269.72 | 0 |
Jun 17 2024 | 1,280.54 | -13.70 | -1.06% | 1,294.49 | 1,294.49 | 1,279.58 | 0 |
Jun 14 2024 | 1,294.24 | -2.76 | -0.21% | 1,290.40 | 1,295.26 | 1,284.46 | 0 |
Jun 13 2024 | 1,297.00 | 2.33 | 0.18% | 1,294.67 | 1,301.79 | 1,284.21 | 0 |
Jun 12 2024 | 1,294.67 | -8.27 | -0.63% | 1,303.19 | 1,318.91 | 1,291.16 | 0 |
Jun 11 2024 | 1,302.94 | -7.95 | -0.61% | 1,310.94 | 1,310.94 | 1,292.38 | 0 |
Jun 10 2024 | 1,310.89 | 15.84 | 1.22% | 1,295.27 | 1,312.86 | 1,291.36 | 0 |
Jun 07 2024 | 1,295.05 | -13.69 | -1.05% | 1,309.08 | 1,309.08 | 1,294.60 | 0 |
Jun 06 2024 | 1,308.74 | -13.93 | -1.05% | 1,322.67 | 1,327.03 | 1,307.31 | 0 |
Jun 05 2024 | 1,322.67 | -7.88 | -0.59% | 1,329.43 | 1,330.07 | 1,321.15 | 0 |
Jun 04 2024 | 1,330.55 | -0.33 | -0.02% | 1,330.88 | 1,335.28 | 1,316.43 | 0 |
Jun 03 2024 | 1,330.88 | -14.86 | -1.10% | 1,344.30 | 1,344.43 | 1,327.17 | 0 |
May 31 2024 | 1,345.74 | 23.53 | 1.78% | 1,322.85 | 1,347.16 | 1,321.56 | 0 |
May 30 2024 | 1,322.21 | 18.48 | 1.42% | 1,303.73 | 1,322.51 | 1,303.73 | 0 |
May 29 2024 | 1,303.73 | -17.25 | -1.31% | 1,321.11 | 1,321.11 | 1,299.41 | 0 |
May 28 2024 | 1,320.98 | -2.07 | -0.16% | 1,323.05 | 1,329.57 | 1,318.70 | 0 |
May 24 2024 | 1,323.05 | 12.40 | 0.95% | 1,310.79 | 1,327.92 | 1,310.79 | 0 |
May 23 2024 | 1,310.65 | -23.19 | -1.74% | 1,333.84 | 1,333.84 | 1,309.92 | 0 |
May 22 2024 | 1,333.84 | -16.10 | -1.19% | 1,349.99 | 1,349.99 | 1,332.43 | 0 |
May 21 2024 | 1,349.94 | 12.25 | 0.92% | 1,337.69 | 1,350.18 | 1,337.69 | 0 |
May 20 2024 | 1,337.69 | -2.62 | -0.20% | 1,340.31 | 1,342.55 | 1,335.42 | 0 |