We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 54090.84 | 129.19 | 0.24 | 53984.63 | 54135.32 | 53951.47 | 0 |
| 1718658000 | 53961.65 | 405.91 | 0.76 | 53494.81 | 54100.26 | 53438.55 | 0 |
| 1718398800 | 53555.74 | -99.08 | -0.18 | 53451.39 | 53562.14 | 53284.43 | 0 |
| 1718312400 | 53654.82 | 44.57 | 0.08 | 53774.09 | 53774.09 | 53350.72 | 0 |
| 1718226000 | 53610.25 | 492.23 | 0.93 | 53640.83 | 53902.54 | 53496.91 | 0 |
| 1718139600 | 53118.02 | 110.23 | 0.21 | 52857.48 | 53123.72 | 52642.64 | 0 |
| 1718053200 | 53007.79 | 153.88 | 0.29 | 52729.15 | 53062.2 | 52696.44 | 0 |
| 1717794000 | 52853.91 | -112.62 | -0.21 | 52793.74 | 53122.11 | 52716.59 | 0 |
| 1717707600 | 52966.53 | -38.16 | -0.07 | 53025.21 | 53076.89 | 52801.04 | 0 |
| 1717621200 | 53004.69 | 638.13 | 1.22 | 52616.39 | 53004.75 | 52428.94 | 0 |
| 1717534800 | 52366.56 | -3.68 | -0.01 | 52249.71 | 52454.03 | 52072.39 | 0 |
| 1717448400 | 52370.24 | 15.92 | 0.03 | 52597.5 | 52597.5 | 51899.99 | 0 |
| 1717189200 | 52354.32 | 380.39 | 0.73 | 52063.07 | 52380.59 | 51525.97 | 0 |
| 1717102800 | 51973.93 | -249.32 | -0.48 | 52129.2 | 52209.59 | 51844.34 | 0 |
| 1717016400 | 52223.25 | -415.02 | -0.79 | 52216.36 | 52374.86 | 52180.24 | 0 |
| 1716930000 | 52638.27 | -20.34 | -0.04 | 52777.68 | 52787.4 | 52397.64 | 0 |
| 1716584400 | 52658.61 | 376.95 | 0.72 | 52459.7 | 52725.75 | 52382.6 | 0 |
| 1716498000 | 52281.66 | -441.05 | -0.84 | 53049.52 | 53049.52 | 52174.16 | 0 |
| 1716411600 | 52722.71 | -169.64 | -0.32 | 52838.97 | 52904.59 | 52519.39 | 0 |
| 1716325200 | 52892.35 | 91.53 | 0.17 | 52690.61 | 52916.12 | 52687.56 | 0 |
| 1716238800 | 52800.82 | 63 | 0.12 | 52747.67 | 52960.59 | 52737.57 | 0 |
| 1715979600 | 52737.82 | 58.05 | 0.11 | 52766.84 | 52766.84 | 52544.5 | 0 |
| 1715893200 | 52679.77 | -143 | -0.27 | 52835.97 | 52955 | 52672.92 | 0 |
| 1715806800 | 52822.77 | 607.79 | 1.16 | 52479.15 | 52855.21 | 52398.73 | 0 |
| 1715720400 | 52214.98 | 288.02 | 0.55 | 51976.22 | 52248.48 | 51932.63 | 0 |
| 1715634000 | 51926.96 | -7.99 | -0.02 | 52096.86 | 52103.18 | 51842.68 | 0 |
| 1715374800 | 51934.95 | 50.82 | 0.10 | 52031.42 | 52123.57 | 51816.21 | 0 |
| 1715288400 | 51884.13 | 285.57 | 0.55 | 51600.3 | 51895.08 | 51528.03 | 0 |
| 1715202000 | 51598.56 | -29.97 | -0.06 | 51392.92 | 51639.93 | 51387.72 | 0 |
| 1715115600 | 51628.53 | 44.16 | 0.09 | 51651.31 | 51770.17 | 51566.01 | 0 |
| 1715029200 | 51584.37 | 554.59 | 1.09 | 51268.28 | 51584.69 | 51255.83 | 0 |
| 1714770000 | 51029.78 | 601.99 | 1.19 | 51076.26 | 51197.01 | 50786.3 | 0 |
| 1714683600 | 50427.79 | 498.4 | 1.00 | 50325.66 | 50514.37 | 49862.15 | 0 |
| 1714597200 | 49929.39 | -125.21 | -0.25 | 49983.92 | 50720.88 | 49849.49 | 0 |
| 1714510800 | 50054.6 | -829.8 | -1.63 | 50701.77 | 50802.63 | 50049.81 | 0 |
| 1714424400 | 50884.4 | 173.21 | 0.34 | 50879.25 | 50960.24 | 50619.27 | 0 |
| 1714165200 | 50711.19 | 496.01 | 0.99 | 50533.71 | 50854.19 | 50436 | 0 |
| 1714078800 | 50215.18 | -234.07 | -0.46 | 49761.77 | 50309.77 | 49626.2 | 0 |
| 1713992400 | 50449.25 | -3.05 | -0.01 | 50600.03 | 50643.3 | 50197.31 | 0 |
| 1713906000 | 50452.3 | 635.77 | 1.28 | 50041.57 | 50523.53 | 49989.17 | 0 |
| 1713819600 | 49816.53 | 440.07 | 0.89 | 49635.32 | 50097.64 | 49399.97 | 0 |
| 1713560400 | 49376.46 | -382.82 | -0.77 | 49713.12 | 49858.36 | 49235.26 | 0 |
| 1713474000 | 49759.28 | -108.86 | -0.22 | 49998.56 | 50235.32 | 49665.58 | 0 |
| 1713387600 | 49868.14 | -311.04 | -0.62 | 50392.76 | 50447.91 | 49735.04 | 0 |
| 1713301200 | 50179.18 | -116.99 | -0.23 | 50278.55 | 50455.53 | 50044.72 | 0 |
| 1713214800 | 50296.17 | -643.75 | -1.26 | 51329.93 | 51384.06 | 50192.85 | 0 |
| 1712955600 | 50939.92 | -785.1 | -1.52 | 51364.66 | 51479.59 | 50783.26 | 0 |
| 1712869200 | 51725.02 | 364.46 | 0.71 | 51516.43 | 51845.16 | 51143.37 | 0 |
| 1712782800 | 51360.56 | -560.55 | -1.08 | 51294.07 | 51563.32 | 51146.51 | 0 |
| 1712696400 | 51921.11 | 80.4 | 0.16 | 52023.52 | 52064.69 | 51443.13 | 0 |
| 1712610000 | 51840.71 | 16.25 | 0.03 | 51918.31 | 51994.57 | 51791.19 | 0 |
| 1712350800 | 51824.46 | 552.8 | 1.08 | 51378.55 | 52004.31 | 51352.07 | 0 |
| 1712264400 | 51271.66 | -628.72 | -1.21 | 52314.8 | 52363.45 | 51252.46 | 0 |
| 1712178000 | 51900.38 | 79.34 | 0.15 | 51703.65 | 52059.86 | 51703.65 | 0 |
| 1712091600 | 51821.04 | -430.85 | -0.82 | 51758.29 | 51840.15 | 51617.84 | 0 |
| 1712005200 | 52251.89 | -150.97 | -0.29 | 52421.2 | 52463.87 | 52117.64 | 0 |
| 1711659600 | 52402.86 | 70.89 | 0.14 | 52358.51 | 52496.42 | 52326.62 | 0 |
| 1711573200 | 52331.97 | 486.67 | 0.94 | 52156.65 | 52335.51 | 51978.45 | 0 |
| 1711486800 | 51845.3 | -125.67 | -0.24 | 52116.53 | 52159.1 | 51841.56 | 0 |
| 1711400400 | 51970.97 | -133.05 | -0.26 | 51976.11 | 52089.39 | 51955.32 | 0 |
| 1711141200 | 52104.02 | -129.45 | -0.25 | 52231.03 | 52252.95 | 52061.27 | 0 |
| 1711054800 | 52233.47 | 213.01 | 0.41 | 52333.24 | 52420.97 | 52228.74 | 0 |
| 1710968400 | 52020.46 | 517.95 | 1.01 | 51506.95 | 52052.02 | 51448.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
