Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Personal Goods Total Stock Market | DWCPSG | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-28.81 | -0.35% | 8,169.14 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,189.85 | 8,156.21 | 8,216.15 | 8,169.14 | 8,197.95 |
DWCPSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 8,169.14 | -28.81 | -0.35% | 8,189.85 | 8,216.15 | 8,156.21 | 0 |
Jun 17 2024 | 8,197.95 | 125.46 | 1.55% | 8,011.54 | 8,209.17 | 8,011.54 | 0 |
Jun 14 2024 | 8,072.49 | -73.98 | -0.91% | 8,094.72 | 8,146.05 | 8,055.84 | 0 |
Jun 13 2024 | 8,146.47 | -7.93 | -0.10% | 8,153.39 | 8,179.41 | 8,106.93 | 0 |
Jun 12 2024 | 8,154.40 | -121.04 | -1.46% | 8,353.31 | 8,353.31 | 8,138.75 | 0 |
Jun 11 2024 | 8,275.44 | -13.40 | -0.16% | 8,252.54 | 8,278.67 | 8,186.55 | 0 |
Jun 10 2024 | 8,288.84 | -7.94 | -0.10% | 8,224.35 | 8,303.20 | 8,218.40 | 0 |
Jun 07 2024 | 8,296.78 | -53.54 | -0.64% | 8,326.88 | 8,399.94 | 8,295.32 | 0 |
Jun 06 2024 | 8,350.32 | 38.72 | 0.47% | 8,415.14 | 8,428.25 | 8,316.58 | 0 |
Jun 05 2024 | 8,311.60 | 16.74 | 0.20% | 8,312.37 | 8,317.28 | 8,220.08 | 0 |
Jun 04 2024 | 8,294.86 | -57.36 | -0.69% | 8,321.65 | 8,345.38 | 8,255.43 | 0 |
Jun 03 2024 | 8,352.22 | -12.84 | -0.15% | 8,374.73 | 8,413.89 | 8,314.26 | 0 |
May 31 2024 | 8,365.06 | 156.31 | 1.90% | 8,239.00 | 8,367.51 | 8,216.66 | 0 |
May 30 2024 | 8,208.75 | 94.77 | 1.17% | 8,134.42 | 8,252.27 | 8,134.42 | 0 |
May 29 2024 | 8,113.98 | -75.23 | -0.92% | 8,138.05 | 8,174.05 | 8,111.82 | 0 |
May 28 2024 | 8,189.21 | 27.81 | 0.34% | 8,167.23 | 8,216.87 | 8,148.59 | 0 |
May 24 2024 | 8,161.40 | 135.03 | 1.68% | 8,055.07 | 8,176.01 | 8,055.07 | 0 |
May 23 2024 | 8,026.37 | -34.79 | -0.43% | 8,045.57 | 8,098.55 | 8,000.71 | 0 |
May 22 2024 | 8,061.16 | -124.73 | -1.52% | 8,101.56 | 8,115.70 | 8,044.31 | 0 |
May 21 2024 | 8,185.89 | 56.48 | 0.69% | 8,118.58 | 8,189.11 | 8,116.41 | 0 |
May 20 2024 | 8,129.41 | -92.03 | -1.12% | 8,212.84 | 8,220.51 | 8,104.99 | 0 |