We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 184555.58 | -463.77 | -0.25 | 185020.55 | 185635.05 | 183962.89 | 0 |
| 1718744400 | 185019.35 | 468.35 | 0.25 | 184556.76 | 185145.62 | 184509.45 | 0 |
| 1718658000 | 184551 | 1 | 0.77 | 183156.1 | 185050.78 | 182757.7 | 0 |
| 1718398800 | 183134.11 | -112.29 | -0.06 | 183292.85 | 183292.85 | 182187.86 | 0 |
| 1718312400 | 183246.4 | 310.32 | 0.17 | 182938.46 | 183578.89 | 182201.21 | 0 |
| 1718226000 | 182936.08 | 1 | 0.88 | 181340.6 | 183825.04 | 181340.6 | 0 |
| 1718139600 | 181336.63 | 455 | 0.25 | 180883.03 | 181352.66 | 179714.89 | 0 |
| 1718053200 | 180881.63 | 544.32 | 0.30 | 180352.07 | 181061.68 | 179861.38 | 0 |
| 1717794000 | 180337.31 | -245.47 | -0.14 | 180614.68 | 181273.74 | 179828.59 | 0 |
| 1717707600 | 180582.78 | -51.61 | -0.03 | 180728.49 | 180917.2 | 180015.49 | 0 |
| 1717621200 | 180634.39 | 2 | 1.21 | 178475.14 | 180635.86 | 178475.14 | 0 |
| 1717534800 | 178472.53 | 177.79 | 0.10 | 178304.15 | 178745.32 | 177392.27 | 0 |
| 1717448400 | 178294.74 | 139.78 | 0.08 | 178175.85 | 178982.55 | 176656.08 | 0 |
| 1717189200 | 178154.96 | 1 | 0.73 | 176873.96 | 178259.44 | 175279.6 | 0 |
| 1717102800 | 176857.8 | -1 | -0.57 | 177888.75 | 177888.75 | 176410.88 | 0 |
| 1717016400 | 177871.63 | -1 | -0.75 | 179215.82 | 179215.82 | 177713.69 | 0 |
| 1716930000 | 179213.56 | -35.69 | -0.02 | 179249.25 | 179634.92 | 178385.7 | 0 |
| 1716584400 | 179249.25 | 1 | 0.71 | 177993.49 | 179492.61 | 177993.49 | 0 |
| 1716498000 | 177989.32 | -1 | -0.78 | 179389.87 | 180520.55 | 177623.49 | 0 |
| 1716411600 | 179383.39 | -530.04 | -0.29 | 179915.93 | 179958.8 | 178677.23 | 0 |
| 1716325200 | 179913.43 | 376.15 | 0.21 | 179541.9 | 180000.83 | 179167.15 | 0 |
| 1716238800 | 179537.28 | 211.37 | 0.12 | 179340.45 | 180074.64 | 179323.17 | 0 |
| 1715979600 | 179325.91 | 225.12 | 0.13 | 179108.94 | 179368.63 | 178657.64 | 0 |
| 1715893200 | 179100.79 | -401.21 | -0.22 | 179537.96 | 180063.47 | 179071.85 | 0 |
| 1715806800 | 179502 | 2 | 1.21 | 177389.68 | 179619.04 | 177389.68 | 0 |
| 1715720400 | 177357.68 | 931.34 | 0.53 | 176450.96 | 177475.21 | 176384.18 | 0 |
| 1715634000 | 176426.34 | -39.99 | -0.02 | 176469.26 | 176978.48 | 176109.14 | 0 |
| 1715374800 | 176466.33 | 283.75 | 0.16 | 176211.6 | 177068.58 | 176048.43 | 0 |
| 1715288400 | 176182.58 | 945.31 | 0.54 | 175270.02 | 176221.51 | 175032.45 | 0 |
| 1715202000 | 175237.27 | -45.18 | -0.03 | 175282.71 | 175387.11 | 174530.35 | 0 |
| 1715115600 | 175282.45 | 163.81 | 0.09 | 175127.32 | 175730.4 | 175022.27 | 0 |
| 1715029200 | 175118.64 | 1 | 1.08 | 173251.7 | 175121.5 | 173251.7 | 0 |
| 1714770000 | 173247.34 | 2 | 1.22 | 171171.24 | 173697.01 | 171171.24 | 0 |
| 1714683600 | 171163.12 | 1 | 0.95 | 169550.62 | 171470.33 | 169277.34 | 0 |
| 1714597200 | 169547.78 | -512.99 | -0.30 | 170062 | 172195.88 | 169327 | 0 |
| 1714510800 | 170060.77 | -2 | -1.61 | 172841.33 | 172841.33 | 170049.09 | 0 |
| 1714424400 | 172835.19 | 557.06 | 0.32 | 172287.83 | 173100.94 | 171915.15 | 0 |
| 1714165200 | 172278.13 | 1 | 1.00 | 170567.25 | 172773.25 | 170567.25 | 0 |
| 1714078800 | 170566.93 | -749.52 | -0.44 | 171320.14 | 171320.14 | 168568.21 | 0 |
| 1713992400 | 171316.45 | 17.34 | 0.01 | 171300.06 | 171973.17 | 170471.65 | 0 |
| 1713906000 | 171299.11 | 2 | 1.25 | 169196.05 | 171507.29 | 169196.05 | 0 |
| 1713819600 | 169192.45 | 1 | 0.88 | 167715.39 | 170148.12 | 167715.39 | 0 |
| 1713560400 | 167714.95 | -1 | -0.86 | 169182.48 | 169466.33 | 167246.75 | 0 |
| 1713474000 | 169174.95 | -363.12 | -0.21 | 169548.45 | 170745.05 | 168860.28 | 0 |
| 1713387600 | 169538.07 | -1 | -0.60 | 170553.16 | 171450.57 | 169043.38 | 0 |
| 1713301200 | 170553.16 | -353.89 | -0.21 | 170907.07 | 171490.58 | 170149.43 | 0 |
| 1713214800 | 170907.05 | -2 | -1.25 | 173075.69 | 174597.41 | 170582.46 | 0 |
| 1712955600 | 173073.65 | -2 | -1.48 | 175687.98 | 175687.98 | 172550.16 | 0 |
| 1712869200 | 175668.19 | 1 | 0.74 | 174390.48 | 176090.67 | 173643.69 | 0 |
| 1712782800 | 174386.11 | -1 | -0.97 | 176101.26 | 176101.26 | 173659.01 | 0 |
| 1712696400 | 176098.22 | 258.07 | 0.15 | 176506.39 | 176623.72 | 174451.02 | 0 |
| 1712610000 | 175840.15 | -18.76 | -0.01 | 175861.62 | 176389.91 | 175662.91 | 0 |
| 1712350800 | 175858.91 | 1 | 1.12 | 173909.16 | 176456.09 | 173909.16 | 0 |
| 1712264400 | 173908.14 | -2 | -1.22 | 177473.53 | 177618.8 | 173865.51 | 0 |
| 1712178000 | 176048.01 | 231.4 | 0.13 | 175824.53 | 176625.28 | 175479.69 | 0 |
| 1712091600 | 175816.61 | -1 | -0.75 | 177147.3 | 177147.3 | 175071.27 | 0 |
| 1712005200 | 177142.68 | -402.94 | -0.23 | 177546.3 | 177837.97 | 176663.89 | 0 |
| 1711659600 | 177545.62 | 199.55 | 0.11 | 177351.7 | 177894.52 | 177292.42 | 0 |
| 1711573200 | 177346.07 | 1 | 0.87 | 175846.39 | 177365.9 | 175846.39 | 0 |
| 1711486800 | 175821.48 | -446.23 | -0.25 | 176267.71 | 176870.67 | 175815.43 | 0 |
| 1711400400 | 176267.71 | -482.11 | -0.27 | 176749.82 | 176749.82 | 176193.42 | 0 |
| 1711141200 | 176749.82 | -308.12 | -0.17 | 177066.27 | 177143.49 | 176583.91 | 0 |
| 1711054800 | 177057.94 | 644.54 | 0.37 | 176417.23 | 177724.5 | 176417.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
