We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 14288.08 | -201.94 | -1.39 | 14395.62 | 14406.16 | 14237.12 | 0 |
| 1726779600 | 14490.02 | 344.11 | 2.43 | 14474.93 | 14533.22 | 14351.29 | 0 |
| 1726693200 | 14145.91 | 3.76 | 0.03 | 14183.91 | 14518.98 | 14122.36 | 0 |
| 1726606800 | 14142.15 | 31.12 | 0.22 | 14228.19 | 14341.36 | 14142.15 | 0 |
| 1726520400 | 14111.03 | -55.27 | -0.39 | 14187.73 | 14194.99 | 14056.49 | 0 |
| 1726261200 | 14166.3 | 373.14 | 2.71 | 13918.22 | 14166.32 | 13916.5 | 0 |
| 1726174800 | 13793.16 | 107.46 | 0.79 | 13713.5 | 13860.29 | 13655.77 | 0 |
| 1726088400 | 13685.7 | 30.84 | 0.23 | 13606.54 | 13699.18 | 13444.81 | 0 |
| 1726002000 | 13654.86 | 105.21 | 0.78 | 13584.76 | 13654.86 | 13449.85 | 0 |
| 1725915600 | 13549.65 | 118.54 | 0.88 | 13478.45 | 13693.14 | 13469.91 | 0 |
| 1725656400 | 13431.11 | -268.71 | -1.96 | 13707.2 | 13741.49 | 13379.6 | 0 |
| 1725570000 | 13699.82 | -93.01 | -0.67 | 13787.91 | 13808.26 | 13669.11 | 0 |
| 1725483600 | 13792.83 | 17.28 | 0.13 | 13751.57 | 13949.08 | 13703.76 | 0 |
| 1725397200 | 13775.55 | -496.26 | -3.48 | 14178.78 | 14194.66 | 13751.55 | 0 |
| 1725051600 | 14271.81 | 100.09 | 0.71 | 14220.6 | 14271.81 | 14101.64 | 0 |
| 1724965200 | 14171.72 | 138.89 | 0.99 | 14120.96 | 14290.79 | 14077.42 | 0 |
| 1724878800 | 14032.83 | -175.76 | -1.24 | 14142.45 | 14176.87 | 13958.49 | 0 |
| 1724792400 | 14208.59 | -159.01 | -1.11 | 14304.15 | 14324.37 | 14171.84 | 0 |
| 1724706000 | 14367.6 | 60.88 | 0.43 | 14399.57 | 14402.04 | 14276.34 | 0 |
| 1724446800 | 14306.72 | 447.43 | 3.23 | 13951.15 | 14343.9 | 13938.88 | 0 |
| 1724360400 | 13859.29 | -190.82 | -1.36 | 14060.64 | 14062.73 | 13853.99 | 0 |
| 1724274000 | 14050.11 | 205.09 | 1.48 | 13912.88 | 14065.11 | 13859.68 | 0 |
| 1724187600 | 13845.02 | -180.04 | -1.28 | 14025.27 | 14026.73 | 13769.11 | 0 |
| 1724101200 | 14025.06 | 297.88 | 2.17 | 13732.72 | 14025.08 | 13731.88 | 0 |
| 1723842000 | 13727.18 | 82.78 | 0.61 | 13621.14 | 13827.1 | 13621.14 | 0 |
| 1723755600 | 13644.4 | 452.3 | 3.43 | 13421.08 | 13716.21 | 13410.97 | 0 |
| 1723669200 | 13192.1 | -63.14 | -0.48 | 13315.25 | 13315.68 | 13124.64 | 0 |
| 1723582800 | 13255.24 | 266.35 | 2.05 | 13066.68 | 13258.2 | 13052.62 | 0 |
| 1723496400 | 12988.89 | -92.68 | -0.71 | 13124.9 | 13142.99 | 12976.65 | 0 |
| 1723237200 | 13081.57 | -101.87 | -0.77 | 13189.41 | 13200.54 | 13009.44 | 0 |
| 1723150800 | 13183.44 | 358.35 | 2.79 | 13001.47 | 13187.48 | 12952.47 | 0 |
| 1723064400 | 12825.09 | -261.47 | -2.00 | 13253.14 | 13258.26 | 12825.09 | 0 |
| 1722978000 | 13086.56 | 127.85 | 0.99 | 13040.39 | 13213.11 | 12925.25 | 0 |
| 1722891600 | 12958.71 | -510.2 | -3.79 | 12734.27 | 13079.94 | 12654.87 | 0 |
| 1722632400 | 13468.91 | -520.62 | -3.72 | 13551.54 | 13584.9 | 13403.07 | 0 |
| 1722546000 | 13989.53 | -484.27 | -3.35 | 14480.75 | 14521.84 | 13896.43 | 0 |
| 1722459600 | 14473.8 | 170.02 | 1.19 | 14384.41 | 14723.72 | 14313.41 | 0 |
| 1722373200 | 14303.78 | -52.41 | -0.37 | 14401.15 | 14465.22 | 14219.33 | 0 |
| 1722286800 | 14356.19 | -283.86 | -1.94 | 14675.75 | 14686.74 | 14308.47 | 0 |
| 1722027600 | 14640.05 | 239.81 | 1.67 | 14593.62 | 14671.74 | 14477.66 | 0 |
| 1721941200 | 14400.24 | 225.62 | 1.59 | 14204.01 | 14560.77 | 14177.3 | 0 |
| 1721854800 | 14174.62 | -291.48 | -2.01 | 14364.56 | 14463.24 | 14174.51 | 0 |
| 1721768400 | 14466.1 | 231.42 | 1.63 | 14197.29 | 14518.3 | 14177.54 | 0 |
| 1721677800 | 14234.68 | 279.71 | 2.00 | 14020.58 | 14244.59 | 13904.27 | 0 |
| 1721422800 | 13954.97 | -72.55 | -0.52 | 14047.06 | 14095.5 | 13946.11 | 0 |
| 1721336400 | 14027.52 | -379.04 | -2.63 | 14374 | 14500.82 | 13976.09 | 0 |
| 1721250000 | 14406.56 | -185.49 | -1.27 | 14445.05 | 14641.91 | 14282.72 | 0 |
| 1721163600 | 14592.05 | 497.62 | 3.53 | 14223.98 | 14593.2 | 14221.5 | 0 |
| 1721077200 | 14094.43 | 300.6 | 2.18 | 13883.87 | 14152.33 | 13865.81 | 0 |
| 1720818000 | 13793.83 | 227.13 | 1.67 | 13680.39 | 13836.42 | 13649.02 | 0 |
| 1720731600 | 13566.7 | 545.37 | 4.19 | 13214.49 | 13575.55 | 13211.56 | 0 |
| 1720645200 | 13021.33 | 140.76 | 1.09 | 12932.2 | 13021.49 | 12898.94 | 0 |
| 1720558800 | 12880.57 | 21 | 0.16 | 12860.47 | 12898.66 | 12795.84 | 0 |
| 1720472400 | 12859.57 | 178.81 | 1.41 | 12766.46 | 12920.34 | 12766.19 | 0 |
| 1720213200 | 12680.76 | -100.54 | -0.79 | 12740.9 | 12742.55 | 12617.61 | 0 |
| 1720040400 | 12781.3 | 68.13 | 0.54 | 12747.77 | 12858.77 | 12741.56 | 0 |
| 1719954000 | 12713.17 | -73.8 | -0.58 | 12770.49 | 12803.2 | 12707.94 | 0 |
| 1719867600 | 12786.97 | -64.65 | -0.50 | 12867.41 | 12893.46 | 12711.16 | 0 |
| 1719608400 | 12851.62 | 141.69 | 1.11 | 12778.17 | 12869.22 | 12713.82 | 0 |
| 1719522000 | 12709.93 | 170.03 | 1.36 | 12584.39 | 12710.1 | 12577.48 | 0 |
| 1719435600 | 12539.9 | 55.29 | 0.44 | 12456.71 | 12558.06 | 12426.77 | 0 |
| 1719349200 | 12484.61 | -113.74 | -0.90 | 12579.03 | 12594.45 | 12484.59 | 0 |
| 1719262800 | 12598.35 | 38.88 | 0.31 | 12581.07 | 12676.92 | 12567.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
