Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Value Total Stock Market | DWVAL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
32.92 | 0.44% | 7,470.13 | 15:01:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,441.02 | 7,441.02 | 7,479.74 | 7,470.13 | 7,437.21 |
DWVAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWVAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 7,470.13 | 32.92 | 0.44% | 7,441.02 | 7,479.74 | 7,441.02 | 0 |
Jun 17 2024 | 7,437.21 | 46.20 | 0.63% | 7,372.51 | 7,442.57 | 7,361.98 | 0 |
Jun 14 2024 | 7,391.01 | -47.73 | -0.64% | 7,392.34 | 7,402.79 | 7,343.12 | 0 |
Jun 13 2024 | 7,438.74 | -22.75 | -0.30% | 7,446.37 | 7,446.37 | 7,393.73 | 0 |
Jun 12 2024 | 7,461.49 | 29.74 | 0.40% | 7,511.71 | 7,522.76 | 7,444.37 | 0 |
Jun 11 2024 | 7,431.75 | -43.16 | -0.58% | 7,440.36 | 7,440.36 | 7,392.41 | 0 |
Jun 10 2024 | 7,474.91 | 15.12 | 0.20% | 7,438.30 | 7,480.55 | 7,424.28 | 0 |
Jun 07 2024 | 7,459.79 | -17.62 | -0.24% | 7,446.68 | 7,504.86 | 7,436.48 | 0 |
Jun 06 2024 | 7,477.41 | -10.55 | -0.14% | 7,479.87 | 7,502.37 | 7,456.91 | 0 |
Jun 05 2024 | 7,487.96 | 34.20 | 0.46% | 7,470.94 | 7,488.30 | 7,428.80 | 0 |
Jun 04 2024 | 7,453.76 | -23.14 | -0.31% | 7,447.22 | 7,470.95 | 7,421.71 | 0 |
Jun 03 2024 | 7,476.90 | -41.38 | -0.55% | 7,530.23 | 7,530.97 | 7,425.52 | 0 |
May 31 2024 | 7,518.28 | 109.10 | 1.47% | 7,418.24 | 7,522.44 | 7,411.61 | 0 |
May 30 2024 | 7,409.18 | 49.14 | 0.67% | 7,371.97 | 7,415.84 | 7,368.28 | 0 |
May 29 2024 | 7,360.04 | -79.78 | -1.07% | 7,381.17 | 7,386.19 | 7,358.02 | 0 |
May 28 2024 | 7,439.82 | -50.93 | -0.68% | 7,494.21 | 7,494.21 | 7,418.62 | 0 |
May 24 2024 | 7,490.75 | 38.33 | 0.51% | 7,482.80 | 7,504.84 | 7,475.19 | 0 |
May 23 2024 | 7,452.42 | -111.10 | -1.47% | 7,564.57 | 7,564.57 | 7,445.32 | 0 |
May 22 2024 | 7,563.52 | -26.22 | -0.35% | 7,573.83 | 7,594.26 | 7,542.14 | 0 |
May 21 2024 | 7,589.74 | 4.73 | 0.06% | 7,575.73 | 7,594.29 | 7,569.85 | 0 |
May 20 2024 | 7,585.01 | -29.98 | -0.39% | 7,612.42 | 7,628.30 | 7,582.09 | 0 |