We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 1243.73 | 19.39 | 1.58 | 1241.05 | 1243.74 | 1238.88 | 0 |
| 1718744400 | 1224.34 | 0.02 | 0.00 | 1224.34 | 1224.3599 | 1224.34 | 0 |
| 1718658000 | 1224.32 | 0 | 0.00 | 1224.32 | 1224.32 | 1224.32 | 0 |
| 1718398800 | 1224.32 | -18.56 | -1.49 | 1221.74 | 1226.26 | 1219.66 | 0 |
| 1718312400 | 1242.88 | -4.61 | -0.37 | 1247.88 | 1250.89 | 1242.27 | 0 |
| 1718226000 | 1247.49 | -2.56 | -0.20 | 1247.22 | 1248.38 | 1244.05 | 0 |
| 1718139600 | 1250.05 | -17.11 | -1.35 | 1258.7 | 1259.93 | 1250.05 | 0 |
| 1718053200 | 1267.16 | 7.62 | 0.60 | 1267.16 | 1267.16 | 1267.16 | 0 |
| 1717794000 | 1259.54 | -15.07 | -1.18 | 1261.83 | 1264.09 | 1258.39 | 0 |
| 1717707600 | 1274.6099 | 7.45 | 0.59 | 1270.32 | 1275.27 | 1268.31 | 0 |
| 1717621200 | 1267.16 | -22.21 | -1.72 | 1273.28 | 1273.28 | 1265.49 | 0 |
| 1717534800 | 1289.3699 | 9.38 | 0.73 | 1296.18 | 1297.23 | 1289.3599 | 0 |
| 1717448400 | 1279.99 | 17.53 | 1.39 | 1288.77 | 1291.43 | 1279.98 | 0 |
| 1717189200 | 1262.46 | -7.88 | -0.62 | 1264.72 | 1270.03 | 1261.49 | 0 |
| 1717102800 | 1270.34 | -19.83 | -1.54 | 1282.66 | 1285.98 | 1270.33 | 0 |
| 1717016400 | 1290.17 | -28.33 | -2.15 | 1292.55 | 1297.44 | 1290.17 | 0 |
| 1716930000 | 1318.5 | -6.99 | -0.53 | 1322.76 | 1326.07 | 1318.31 | 0 |
| 1716584400 | 1325.49 | 0.02 | 0.00 | 1325.47 | 1325.51 | 1325.46 | 0 |
| 1716498000 | 1325.47 | -0.02 | -0.00 | 1325.45 | 1325.49 | 1325.44 | 0 |
| 1716411600 | 1325.49 | 7.15 | 0.54 | 1325.55 | 1326.66 | 1318.99 | 0 |
| 1716325200 | 1318.34 | -21.16 | -1.58 | 1323.01 | 1326.1199 | 1317.05 | 0 |
| 1716238800 | 1339.5 | -15.45 | -1.14 | 1346.06 | 1347.85 | 1336.1 | 0 |
| 1715979600 | 1354.95 | 16.01 | 1.20 | 1359.21 | 1362.08 | 1354.95 | 0 |
| 1715893200 | 1338.94 | 13.88 | 1.05 | 1339.23 | 1341.58 | 1337.48 | 0 |
| 1715806800 | 1325.06 | 16.03 | 1.22 | 1326.26 | 1329.15 | 1323.48 | 0 |
| 1715720400 | 1309.03 | -2.94 | -0.22 | 1314.48 | 1315.64 | 1308.02 | 0 |
| 1715634000 | 1311.97 | 2.22 | 0.17 | 1311.09 | 1314.75 | 1309.92 | 0 |
| 1715374800 | 1309.75 | 0.02 | 0.00 | 1309.78 | 1309.78 | 1309.75 | 0 |
| 1715288400 | 1309.73 | -0.02 | -0.00 | 1309.79 | 1309.79 | 1309.72 | 0 |
| 1715202000 | 1309.75 | -11.18 | -0.85 | 1312.64 | 1314.1199 | 1308.88 | 0 |
| 1715115600 | 1320.93 | -5.04 | -0.38 | 1323.46 | 1327.42 | 1319.16 | 0 |
| 1715029200 | 1325.97 | 1.35 | 0.10 | 1333.59 | 1333.59 | 1325.38 | 0 |
| 1714770000 | 1324.6199 | 7.45 | 0.57 | 1325.31 | 1326.97 | 1319.81 | 0 |
| 1714683600 | 1317.17 | -30.67 | -2.28 | 1312.73 | 1319.91 | 1309.46 | 0 |
| 1714597200 | 1347.84 | 0 | 0.00 | 1347.84 | 1347.84 | 1347.84 | 0 |
| 1714510800 | 1347.84 | 16.24 | 1.22 | 1352.27 | 1356.21 | 1347.84 | 0 |
| 1714424400 | 1331.6 | 25.37 | 1.94 | 1323.99 | 1332.05 | 1322.19 | 0 |
| 1714165200 | 1306.23 | -29.62 | -2.22 | 1322.63 | 1322.63 | 1306.23 | 0 |
| 1714078800 | 1335.85 | -8.07 | -0.60 | 1336.89 | 1339.15 | 1334.41 | 0 |
| 1713992400 | 1343.92 | 12.79 | 0.96 | 1338.8599 | 1345.6199 | 1338.78 | 0 |
| 1713906000 | 1331.13 | 12.81 | 0.97 | 1328.59 | 1334.71 | 1326.53 | 0 |
| 1713819600 | 1318.32 | -4 | -0.30 | 1317.5 | 1322.57 | 1315.57 | 0 |
| 1713560400 | 1322.32 | -17.14 | -1.28 | 1323.79 | 1326.68 | 1319.68 | 0 |
| 1713474000 | 1339.46 | 7.92 | 0.59 | 1341.14 | 1343.58 | 1335.81 | 0 |
| 1713387600 | 1331.54 | -4.6 | -0.34 | 1342.47 | 1343.41 | 1331.54 | 0 |
| 1713301200 | 1336.14 | -33.43 | -2.44 | 1341.42 | 1342.5 | 1336.14 | 0 |
| 1713214800 | 1369.57 | -0.03 | -0.00 | 1369.53 | 1369.58 | 1369.53 | 0 |
| 1712955600 | 1369.6 | 0.08 | 0.01 | 1369.63 | 1369.63 | 1369.58 | 0 |
| 1712869200 | 1369.52 | 0.08 | 0.01 | 1369.5 | 1369.53 | 1369.5 | 0 |
| 1712782800 | 1369.44 | -0.01 | -0.00 | 1369.46 | 1369.46 | 1369.43 | 0 |
| 1712696400 | 1369.45 | 0.07 | 0.01 | 1369.45 | 1369.48 | 1369.45 | 0 |
| 1712610000 | 1369.38 | 0.03 | 0.00 | 1369.4 | 1369.42 | 1369.38 | 0 |
| 1712350800 | 1369.35 | 3.89 | 0.28 | 1371.01 | 1373.09 | 1368.32 | 0 |
| 1712264400 | 1365.46 | 21.22 | 1.58 | 1364 | 1365.48 | 1360.49 | 0 |
| 1712178000 | 1344.24 | -19.74 | -1.45 | 1344.59 | 1350.95 | 1342.92 | 0 |
| 1712091600 | 1363.98 | 2.8 | 0.21 | 1355.24 | 1363.98 | 1352.72 | 0 |
| 1712005200 | 1361.18 | -20.96 | -1.52 | 1351.85 | 1361.19 | 1348.97 | 0 |
| 1711659600 | 1382.14 | -6.18 | -0.45 | 1379.24 | 1382.14 | 1373.8699 | 0 |
| 1711573200 | 1388.32 | -9.22 | -0.66 | 1389.75 | 1392.84 | 1385.33 | 0 |
| 1711486800 | 1397.54 | -2.69 | -0.19 | 1395.3599 | 1397.71 | 1393.04 | 0 |
| 1711400400 | 1400.23 | 9.12 | 0.66 | 1389.2 | 1400.23 | 1388.53 | 0 |
| 1711141200 | 1391.1099 | 2.49 | 0.18 | 1388.6099 | 1391.1099 | 1385.59 | 0 |
| 1711054800 | 1388.6199 | 1.17 | 0.08 | 1395.33 | 1397.09 | 1388.6199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
