Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market US MidCap | IMUSM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-145.62 | -0.71% | 20,237.99 | 15:00:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20,237.99 | 20,383.61 |
IMUSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMUSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 20,237.99 | -145.62 | -0.71% | 20,383.61 | 20,383.61 | 20,082.63 | 0 |
Jun 13 2024 | 20,383.61 | -80.21 | -0.39% | 20,463.82 | 20,463.82 | 20,276.70 | 0 |
Jun 12 2024 | 20,463.82 | 166.75 | 0.82% | 20,297.07 | 20,555.74 | 20,297.07 | 0 |
Jun 11 2024 | 20,297.07 | 15.92 | 0.08% | 20,281.15 | 20,306.42 | 20,097.55 | 0 |
Jun 10 2024 | 20,281.15 | 133.03 | 0.66% | 20,148.12 | 20,300.71 | 20,100.49 | 0 |
Jun 07 2024 | 20,148.12 | -91.25 | -0.45% | 20,239.37 | 20,273.93 | 20,097.91 | 0 |
Jun 06 2024 | 20,239.37 | -53.29 | -0.26% | 20,292.66 | 20,298.37 | 20,195.55 | 0 |
Jun 05 2024 | 20,292.66 | 243.54 | 1.21% | 20,049.12 | 20,292.98 | 20,049.12 | 0 |
Jun 04 2024 | 20,049.12 | -62.10 | -0.31% | 20,111.22 | 20,111.22 | 19,960.80 | 0 |
Jun 03 2024 | 20,111.22 | -164.62 | -0.81% | 20,275.84 | 20,322.79 | 19,936.84 | 0 |
May 31 2024 | 20,275.84 | 83.72 | 0.41% | 20,192.12 | 20,280.28 | 19,945.96 | 0 |
May 30 2024 | 20,192.12 | -0.21 | 0.00% | 20,192.33 | 20,252.82 | 20,139.91 | 0 |
May 29 2024 | 20,192.33 | -241.91 | -1.18% | 20,434.24 | 20,434.24 | 20,186.31 | 0 |
May 28 2024 | 20,434.24 | -195.69 | -0.95% | 20,629.93 | 20,653.47 | 20,380.90 | 0 |
May 24 2024 | 20,629.93 | 140.65 | 0.69% | 20,489.28 | 20,690.17 | 20,489.28 | 0 |
May 23 2024 | 20,489.28 | -243.59 | -1.17% | 20,732.87 | 20,780.46 | 20,467.00 | 0 |
May 22 2024 | 20,732.87 | -57.18 | -0.28% | 20,790.05 | 20,815.59 | 20,659.15 | 0 |
May 21 2024 | 20,790.05 | -71.92 | -0.34% | 20,861.97 | 20,861.97 | 20,725.23 | 0 |
May 20 2024 | 20,861.97 | 50.58 | 0.24% | 20,811.39 | 20,885.07 | 20,791.84 | 0 |
May 17 2024 | 20,811.39 | 47.56 | 0.23% | 20,763.83 | 20,814.79 | 20,734.15 | 0 |
May 16 2024 | 20,763.83 | -98.79 | -0.47% | 20,862.62 | 20,874.01 | 20,762.43 | 0 |