We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 540.54 | 6.93 | 1.30 | 542.59 | 542.73 | 540.28 | 0 |
| 1718744400 | 533.61 | 3.98 | 0.75 | 533.44 | 534.24 | 532.01 | 0 |
| 1718658000 | 529.63 | -2.11 | -0.40 | 530.47 | 530.64 | 529.29 | 0 |
| 1718398800 | 531.74 | -3.66 | -0.68 | 532.30999 | 533.24 | 530.89 | 0 |
| 1718312400 | 535.4 | -0.53 | -0.10 | 536.58 | 537.69 | 535.15 | 0 |
| 1718226000 | 535.92999 | 8.4 | 1.59 | 531.47 | 535.98 | 531.47 | 0 |
| 1718139600 | 527.53 | 0.07 | 0.01 | 528.21 | 528.97 | 527.5 | 0 |
| 1718053200 | 527.46 | -4.92 | -0.92 | 527.19 | 527.51 | 526.71 | 0 |
| 1717794000 | 532.38 | 7.5 | 1.43 | 537.12 | 537.28 | 532.29999 | 0 |
| 1717707600 | 524.88 | 0 | 0.00 | 524.88 | 524.88 | 524.88 | 0 |
| 1717621200 | 524.88 | 8.05 | 1.56 | 525.01 | 525.67999 | 523.84 | 0 |
| 1717534800 | 516.83 | -3.13 | -0.60 | 516.1 | 517.1 | 515.49 | 0 |
| 1717448400 | 519.96 | 12.14 | 2.39 | 517.62 | 519.99 | 517.33 | 0 |
| 1717189200 | 507.82 | -4.92 | -0.96 | 506.84 | 509.45 | 506.84 | 0 |
| 1717102800 | 512.74 | -11.98 | -2.28 | 511.65 | 513.15 | 511.33 | 0 |
| 1717016400 | 524.72 | -12.67 | -2.36 | 526.72 | 526.75 | 524.49 | 0 |
| 1716930000 | 537.39 | 12.11 | 2.31 | 537.6 | 537.99 | 537.13 | 0 |
| 1716584400 | 525.28 | -6.99 | -1.31 | 524.15 | 525.52 | 523.82 | 0 |
| 1716498000 | 532.27 | -1.49 | -0.28 | 533.53 | 534.71 | 532.21 | 0 |
| 1716411600 | 533.76 | 2.78 | 0.52 | 534.32 | 534.73 | 533.2 | 0 |
| 1716325200 | 530.98 | -5.29 | -0.99 | 531.74 | 531.99 | 530.37 | 0 |
| 1716238800 | 536.27 | -2.62 | -0.49 | 537.38 | 537.4 | 535.85 | 0 |
| 1715979600 | 538.89 | -11.57 | -2.10 | 537.95 | 539.74 | 536.54999 | 0 |
| 1715893200 | 550.46 | 13.85 | 2.58 | 552.19 | 552.39 | 549.91 | 0 |
| 1715806800 | 536.61 | 0 | 0.00 | 536.61 | 536.61 | 536.61 | 0 |
| 1715720400 | 536.61 | 0.74 | 0.14 | 534.67999 | 537.09 | 534.55999 | 0 |
| 1715634000 | 535.87 | 0.77 | 0.14 | 535.74 | 536.82 | 535.29999 | 0 |
| 1715374800 | 535.1 | 3.73 | 0.70 | 536.49 | 537 | 535.1 | 0 |
| 1715288400 | 531.37 | -9.3 | -1.72 | 529.51 | 531.55999 | 528.99 | 0 |
| 1715202000 | 540.66999 | -0.68 | -0.13 | 541.29999 | 542.33 | 540.5 | 0 |
| 1715115600 | 541.35 | 8.06 | 1.51 | 540.21 | 541.91 | 539.74 | 0 |
| 1715029200 | 533.29 | 0 | 0.00 | 533.29 | 533.29 | 533.29 | 0 |
| 1714770000 | 533.29 | 4.58 | 0.87 | 530.35 | 536.29999 | 530.32 | 0 |
| 1714683600 | 528.71 | 1.47 | 0.28 | 526.66999 | 528.71 | 525.99 | 0 |
| 1714597200 | 527.24 | 0 | 0.00 | 527.24 | 527.24 | 527.24 | 0 |
| 1714510800 | 527.24 | -1.92 | -0.36 | 528.24 | 529.09 | 527.03 | 0 |
| 1714424400 | 529.16 | 5.88 | 1.12 | 528.66 | 529.78 | 528.28 | 0 |
| 1714165200 | 523.28 | 6.16 | 1.19 | 523.07 | 525.26 | 522.95 | 0 |
| 1714078800 | 517.12 | -7.6 | -1.45 | 517.2 | 517.79999 | 515.21 | 0 |
| 1713992400 | 524.72 | 8.84 | 1.71 | 526.51 | 526.62 | 524.58 | 0 |
| 1713906000 | 515.88 | -0.25 | -0.05 | 514.63 | 516.54 | 513.80999 | 0 |
| 1713819600 | 516.13 | 11.94 | 2.37 | 515.62 | 516.62 | 515.22 | 0 |
| 1713560400 | 504.19 | -7.05 | -1.38 | 502.34 | 504.69 | 502.24 | 0 |
| 1713474000 | 511.24 | 12.43 | 2.49 | 512.37 | 512.86 | 510.42 | 0 |
| 1713387600 | 498.81 | -3.62 | -0.72 | 498.33 | 500.18 | 497.78 | 0 |
| 1713301200 | 502.43 | -14.02 | -2.71 | 502.02 | 503.16 | 501.14 | 0 |
| 1713214800 | 516.45 | -1.31 | -0.25 | 517.86 | 518.71 | 516.11 | 0 |
| 1712955600 | 517.76 | -12.21 | -2.30 | 519.77 | 521.01 | 517.5 | 0 |
| 1712869200 | 529.97 | -4.86 | -0.91 | 531.32 | 532.13 | 529.71 | 0 |
| 1712782800 | 534.83 | 0 | 0.00 | 534.83 | 534.83 | 534.83 | 0 |
| 1712696400 | 534.83 | -3.27 | -0.61 | 534.02 | 535.67999 | 533.41 | 0 |
| 1712610000 | 538.1 | 3.79 | 0.71 | 537.96 | 538.35 | 536.78 | 0 |
| 1712350800 | 534.30999 | -10.86 | -1.99 | 534.80999 | 536.26 | 533.44 | 0 |
| 1712264400 | 545.16999 | 10.19 | 1.90 | 544.42999 | 545.45 | 544.19 | 0 |
| 1712178000 | 534.98 | -12.99 | -2.37 | 534.19 | 535.45 | 533.54 | 0 |
| 1712091600 | 547.97 | -3.08 | -0.56 | 547.38 | 549.52 | 547.14 | 0 |
| 1712005200 | 551.04999 | -10.52 | -1.87 | 553.79999 | 553.80999 | 551.04 | 0 |
| 1711659600 | 561.57 | -1.75 | -0.31 | 561.95 | 562.12 | 560.12 | 0 |
| 1711573200 | 563.32 | -5.25 | -0.92 | 564.02 | 564.9 | 562.52 | 0 |
| 1711486800 | 568.57 | 2.26 | 0.40 | 570.14 | 570.66999 | 568.49 | 0 |
| 1711400400 | 566.30999 | 0.7 | 0.12 | 566.34 | 566.91 | 565.64 | 0 |
| 1711141200 | 565.61 | -5.27 | -0.92 | 566.32 | 567.39 | 564.2 | 0 |
| 1711054800 | 570.88 | 17.9 | 3.24 | 575.28 | 575.29999 | 570.54999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
