Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atletico de Madrid | ATMUSDT | DigiFinex | 9,407,281 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009 | -0.40% | 2.22 | 2.22 | 2.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.24 | 2.24 | 2.21 | 2.23 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:33:30 | 0.570000 | 2.22 | UST |
ATMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 2.23 | 0.00 | -0.09% | 2.24 | 2.34 | 2.20 | 42,071.00 |
Jul 01 2024 | 2.24 | -0.020 | -0.75% | 2.23 | 2.28 | 2.21 | 15,113.00 |
Jun 30 2024 | 2.25 | 0.080 | 3.59% | 2.20 | 2.26 | 2.14 | 10,936.00 |
Jun 29 2024 | 2.17 | -0.080 | -3.59% | 2.26 | 2.27 | 2.17 | 15,224.00 |
Jun 28 2024 | 2.26 | -0.010 | -0.62% | 2.27 | 2.42 | 2.25 | 49,333.00 |
Jun 27 2024 | 2.27 | 0.040 | 2.02% | 2.24 | 2.28 | 2.19 | 15,285.00 |
Jun 26 2024 | 2.22 | -0.040 | -1.85% | 2.27 | 2.30 | 2.21 | 17,090.00 |
Jun 25 2024 | 2.27 | 0.030 | 1.30% | 2.22 | 2.28 | 2.21 | 12,380.00 |
Jun 24 2024 | 2.24 | 0.050 | 2.24% | 2.25 | 2.25 | 2.11 | 22,242.00 |
Jun 23 2024 | 2.19 | -0.060 | -2.80% | 2.25 | 2.32 | 2.18 | 23,568.00 |
Jun 22 2024 | 2.25 | -0.020 | -0.71% | 2.31 | 2.31 | 2.22 | 19,986.00 |
Jun 21 2024 | 2.27 | -0.040 | -1.82% | 2.32 | 2.47 | 2.26 | 68,216.00 |
Jun 20 2024 | 2.31 | 0.090 | 4.24% | 2.20 | 2.48 | 2.19 | 38,344.00 |
Jun 19 2024 | 2.22 | -0.030 | -1.16% | 2.24 | 2.28 | 2.17 | 24,009.00 |
Jun 18 2024 | 2.24 | -0.250 | -10.14% | 2.53 | 2.54 | 2.10 | 51,162.00 |
Jun 17 2024 | 2.49 | -0.350 | -12.34% | 2.83 | 2.86 | 2.45 | 46,855.00 |
Jun 16 2024 | 2.85 | -0.010 | -0.35% | 2.87 | 2.90 | 2.82 | 15,299.00 |
Jun 15 2024 | 2.86 | 0.030 | 1.17% | 2.85 | 2.96 | 2.79 | 34,426.00 |
Jun 14 2024 | 2.82 | -0.170 | -5.71% | 3.04 | 3.09 | 2.82 | 89,000.00 |
Jun 13 2024 | 2.99 | 0.120 | 4.03% | 2.89 | 3.23 | 2.75 | 58,146.00 |
Jun 12 2024 | 2.88 | 0.020 | 0.59% | 2.86 | 3.00 | 2.79 | 26,638.00 |
Jun 11 2024 | 2.86 | -0.190 | -6.14% | 3.05 | 3.30 | 2.78 | 65,786.00 |
Jun 10 2024 | 3.05 | -0.050 | -1.52% | 3.09 | 3.31 | 3.01 | 65,420.00 |
Jun 09 2024 | 3.09 | -0.190 | -5.67% | 3.23 | 3.66 | 3.08 | 124,175.00 |
Jun 08 2024 | 3.28 | 0.340 | 11.72% | 2.94 | 3.75 | 2.92 | 172,323.00 |
Jun 07 2024 | 2.94 | -0.230 | -7.12% | 3.19 | 3.19 | 2.89 | 42,617.00 |
Jun 06 2024 | 3.16 | -0.220 | -6.62% | 3.39 | 3.41 | 3.16 | 68,350.00 |
Jun 05 2024 | 3.39 | -0.160 | -4.46% | 3.54 | 4.14 | 3.35 | 243,638.00 |
Jun 04 2024 | 3.54 | 0.620 | 21.34% | 2.92 | 4.36 | 2.86 | 98,046.00 |
Jun 03 2024 | 2.92 | 0.010 | 0.48% | 2.91 | 2.97 | 2.89 | 17,806.00 |
Jun 02 2024 | 2.91 | -0.080 | -2.65% | 3.00 | 3.22 | 2.88 | 39,745.00 |
Jun 01 2024 | 2.99 | 0.010 | 0.51% | 3.00 | 3.02 | 2.94 | 13,631.00 |