Bridge Oracle Historical Data - BRGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Bridge Oracle (DigiFinex:BRGUSDT)
Bridge Oracle (DigiFinex:BRGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bridge Oracle	BRGUSDT	DigiFinex	84,257,359	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000240	0.46%	0.000522	0.000544	0.000547

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000519	0.000522	0.000519	0.000519	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	23:33:58	19,634.18	0.000522	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20.31	39,033.42	BRG			BRGBTC

BRGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.000519	0.000028	5.70%	0.000491	0.000519	0.000491	99,273.00
Jun 18 2024	0.000491	-0.000039	-7.37%	0.00053	0.00053	0.000491	145,286.00
Jun 17 2024	0.00053	-0.000021	-3.81%	0.000543	0.000543	0.00053	95,427.00
Jun 16 2024	0.000551	0.00000080	0.15%	0.000553	0.000553	0.000551	37,635.00
Jun 15 2024	0.00055	0.00	0.00%	0.00055	0.00055	0.00055	0.00
Jun 14 2024	0.00055	-0.000062	-10.13%	0.000616	0.000616	0.00055	106,941.00
Jun 13 2024	0.000612	-0.000043	-6.56%	0.00066	0.00066	0.000612	144,751.00
Jun 12 2024	0.000655	0.000036	5.81%	0.000634	0.00066	0.000634	48,096.00
Jun 11 2024	0.000619	-0.000143	-18.75%	0.000617	0.00062	0.000617	189,412.00
Jun 10 2024	0.000763	0.00	0.00%	0.000763	0.000763	0.000763	0.00
Jun 09 2024	0.000763	0.00	0.00%	0.000763	0.000763	0.000763	0.00
Jun 08 2024	0.000763	-0.00001	-1.29%	0.000796	0.000796	0.000763	75,858.00
Jun 07 2024	0.000773	-0.000048	-5.85%	0.000821	0.000821	0.000766	106,848.00
Jun 06 2024	0.000821	-0.000012	-1.44%	0.000857	0.000857	0.000821	84,690.00
Jun 05 2024	0.000833	0.000013	1.59%	0.00082	0.000861	0.00082	90,486.00
Jun 04 2024	0.00082	0.000063	8.32%	0.000759	0.00082	0.000757	145,300.00
Jun 03 2024	0.000757	-0.000019	-2.45%	0.000777	0.000784	0.000757	78,502.00
Jun 02 2024	0.000776	0.00	0.00%	0.000776	0.000776	0.000776	0.00
Jun 01 2024	0.000776	0.00	0.00%	0.000772	0.000776	0.000772	27,052.00
May 31 2024	0.000776	-0.00000800	-1.02%	0.000793	0.000793	0.000772	56,585.00
May 30 2024	0.000785	0.000012	1.55%	0.000756	0.000793	0.000756	81,305.00
May 29 2024	0.000772	-0.00000600	-0.77%	0.000778	0.000778	0.000772	64,519.00
May 28 2024	0.000778	0.00000200	0.26%	0.000778	0.000778	0.000778	12,849.00
May 27 2024	0.000777	0.00000010	0.01%	0.000777	0.000779	0.000777	39,374.00
May 26 2024	0.000777	0.00	0.00%	0.000777	0.000777	0.000777	0.00
May 25 2024	0.000777	0.00000050	0.06%	0.000776	0.000777	0.000776	26,174.00
May 24 2024	0.000776	-0.000034	-4.20%	0.00081	0.00081	0.000769	38,348.00
May 23 2024	0.00081	-0.000066	-7.53%	0.000894	0.000894	0.00081	94,625.00
May 22 2024	0.000876	0.00000400	0.46%	0.000872	0.000894	0.000872	90,997.00
May 21 2024	0.000872	0.00006	7.39%	0.000789	0.00088	0.000788	215,749.00
May 20 2024	0.000812	0.000044	5.72%	0.000768	0.000812	0.000768	193,905.00
May 19 2024	0.000769	-0.000034	-4.24%	0.000804	0.000804	0.000768	301,487.00
May 18 2024	0.000803	0.00000400	0.50%	0.000799	0.000804	0.000799	160,786.00

See More Historical Prices »

Interpace Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions