S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Dalarnia (DigiFinex:DARUSDT)
Dalarnia (DigiFinex:DARUSDT) Historical

DARUSDT Dalarnia

0.12647

0.00751 (6.31%)

16:40:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00751	6.31%	0.12647	0.12644	0.12671

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11732	0.12709	0.1169	0.11896	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	16:40:41	1.00	0.12647	UST

Price x Volume	Volume	Base Symbol	Related Pairs
68,420.99	561,061.00	DAR			DARBTC

DARUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.11896	-0.00968	-7.52%	0.12991	0.13009	0.11204	647,062.00
Jun 17 2024	0.12864	-0.01339	-9.43%	0.14241	0.14427	0.1265	466,703.00
Jun 16 2024	0.14203	0.00035	0.25%	0.1415	0.14329	0.13885	162,513.00
Jun 15 2024	0.14168	-0.00021	-0.15%	0.14261	0.14469	0.14067	203,570.00
Jun 14 2024	0.14189	-0.00507	-3.45%	0.14687	0.15145	0.13784	375,187.00
Jun 13 2024	0.14696	-0.00897	-5.75%	0.15714	0.15762	0.14583	271,772.00
Jun 12 2024	0.15593	0.00595	3.97%	0.15234	0.162	0.14733	394,836.00
Jun 11 2024	0.14998	-0.00889	-5.60%	0.15954	0.16019	0.14832	428,195.00
Jun 10 2024	0.15887	-0.00682	-4.12%	0.16587	0.16647	0.15826	292,227.00
Jun 09 2024	0.16569	0.00481	2.99%	0.16019	0.1674	0.15922	354,428.00
Jun 08 2024	0.16088	-0.00832	-4.92%	0.16946	0.17401	0.15935	354,109.00
Jun 07 2024	0.1692	-0.02215	-11.58%	0.19155	0.19295	0.15337	485,220.00
Jun 06 2024	0.19135	-0.00567	-2.88%	0.19747	0.19806	0.1893	355,468.00
Jun 05 2024	0.19702	-0.00165	-0.83%	0.19996	0.20959	0.19632	662,904.00
Jun 04 2024	0.19867	-0.00132	-0.66%	0.20126	0.20137	0.19156	1,500,316.00
Jun 03 2024	0.19999	0.0296	17.37%	0.1696	0.22363	0.16915	2,873,265.00
Jun 02 2024	0.17039	-0.00888	-4.95%	0.18015	0.18327	0.16912	412,214.00
Jun 01 2024	0.17927	-0.00081	-0.45%	0.1802	0.18652	0.17686	560,223.00
May 31 2024	0.18008	0.01038	6.12%	0.17064	0.18338	0.16759	715,139.00
May 30 2024	0.1697	-0.00215	-1.25%	0.1738	0.17831	0.16724	405,693.00
May 29 2024	0.17185	-0.00464	-2.63%	0.17628	0.18197	0.17138	628,720.00
May 28 2024	0.17649	-0.01084	-5.79%	0.1917	0.19806	0.17167	1,892,500.00
May 27 2024	0.18733	0.02823	17.74%	0.15894	0.1895	0.15728	859,209.00
May 26 2024	0.1591	-0.00433	-2.65%	0.16376	0.1644	0.15728	301,260.00
May 25 2024	0.16343	0.00509	3.21%	0.15622	0.17512	0.15597	1,153,006.00
May 24 2024	0.15834	0.00905	6.06%	0.14883	0.16019	0.14403	631,248.00
May 23 2024	0.14929	-0.00185	-1.22%	0.1532	0.15563	0.14052	367,138.00
May 22 2024	0.15114	-0.00367	-2.37%	0.15456	0.15579	0.14869	307,173.00
May 21 2024	0.15481	-0.0017	-1.09%	0.15529	0.16107	0.15425	468,233.00
May 20 2024	0.15651	0.01739	12.50%	0.13988	0.15703	0.13633	400,741.00
May 19 2024	0.13912	-0.00734	-5.01%	0.14625	0.14816	0.13849	157,121.00
May 18 2024	0.14646	-0.00146	-0.99%	0.14742	0.1492	0.14372	162,961.00

See More Historical Prices »

BNP Paribas Fintro 1.1% ...

Caribbean Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions