S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
LoopringCoin V2 (DigiFinex:LRCUSDT)
LoopringCoin V2 (DigiFinex:LRCUSDT) Historical

LRCUSDT LoopringCoin V2

0.18077

-0.0125 (-6.47%)

08:26:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSDT	DigiFinex	226,272,051	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0125	-6.47%	0.18077	0.18076	0.18094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.19453	0.19487	0.17908	0.19327	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	08:26:28	33.00	0.18077	UST

Price x Volume	Volume	Base Symbol	Related Pairs
179,592.88	968,994.00	LRC			LRCBTC

LRCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.19419	0.00086	0.44%	0.193	0.19527	0.18948	569,897.00
Jun 15 2024	0.19333	-0.00022	-0.11%	0.19413	0.19853	0.19226	397,475.00
Jun 14 2024	0.19355	-0.00656	-3.28%	0.20043	0.20417	0.18816	1,123,713.00
Jun 13 2024	0.20011	-0.00782	-3.76%	0.20909	0.2094	0.19837	848,303.00
Jun 12 2024	0.20793	0.00626	3.10%	0.20303	0.21663	0.19763	1,318,512.00
Jun 11 2024	0.20167	-0.00866	-4.12%	0.20899	0.21184	0.19823	1,571,740.00
Jun 10 2024	0.21033	-0.01663	-7.33%	0.22604	0.22705	0.20829	1,978,167.00
Jun 09 2024	0.22696	-0.00066	-0.29%	0.22709	0.23073	0.22027	1,640,862.00
Jun 08 2024	0.22762	-0.01794	-7.31%	0.24478	0.24715	0.22577	1,002,166.00
Jun 07 2024	0.24556	-0.02208	-8.25%	0.26656	0.27055	0.22756	1,346,637.00
Jun 06 2024	0.26764	-0.00881	-3.19%	0.27595	0.27745	0.26416	634,654.00
Jun 05 2024	0.27645	0.0073	2.71%	0.26746	0.28685	0.26676	1,553,944.00
Jun 04 2024	0.26915	0.00547	2.07%	0.26476	0.27004	0.26051	541,335.00
Jun 03 2024	0.26368	0.00084	0.32%	0.26234	0.27046	0.25835	749,530.00
Jun 02 2024	0.26284	-0.00761	-2.81%	0.27096	0.27334	0.25955	541,009.00
Jun 01 2024	0.27045	-0.0019	-0.70%	0.27284	0.27305	0.26586	461,077.00
May 31 2024	0.27235	-0.00111	-0.41%	0.27416	0.27635	0.26593	659,875.00
May 30 2024	0.27346	-0.00479	-1.72%	0.28055	0.28324	0.26876	666,721.00
May 29 2024	0.27825	-0.0119	-4.10%	0.28878	0.29132	0.27805	1,072,371.00
May 28 2024	0.29015	0.00751	2.66%	0.28195	0.29096	0.26966	1,249,460.00
May 27 2024	0.28264	0.0137	5.09%	0.26769	0.28775	0.26745	1,026,913.00
May 26 2024	0.26894	-0.00611	-2.22%	0.27525	0.27681	0.26607	627,518.00
May 25 2024	0.27505	-0.0034	-1.22%	0.27835	0.28326	0.27465	680,172.00
May 24 2024	0.27845	-0.0013	-0.46%	0.27974	0.28425	0.26819	740,137.00
May 23 2024	0.27975	-0.0067	-2.34%	0.28725	0.29197	0.26415	1,579,389.00
May 22 2024	0.28645	-0.0069	-2.35%	0.29255	0.29414	0.27991	1,107,441.00
May 21 2024	0.29335	0.01763	6.39%	0.27625	0.30555	0.27396	2,848,615.00
May 20 2024	0.27572	0.02656	10.66%	0.24929	0.27675	0.24546	1,109,313.00
May 19 2024	0.24916	-0.01093	-4.20%	0.25869	0.26369	0.24769	625,421.00
May 18 2024	0.26009	-0.00075	-0.29%	0.26077	0.26344	0.25704	505,237.00
May 17 2024	0.26084	0.0088	3.49%	0.25054	0.26224	0.24874	703,253.00

See More Historical Prices »

LoopringCoin V2

ING Groep International ...

Hsbc Usa Inc Capped Poin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions