NCDToken Historical Data - NCDTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
NCDToken (DigiFinex:NCDTUSDT)
NCDToken (DigiFinex:NCDTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NCDToken	NCDTUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01286	-2.68%	0.46762	0.466116	0.468449

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.480264	0.491283	0.466116	0.48048	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	10:17:55	626.00	0.46762	UST

Price x Volume	Volume	Base Symbol	Related Pairs
107,416.72	222,579.14	NCDT

NCDTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NCDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.48048	0.008047	1.70%	0.473683	0.481526	0.469628	331,213.00
Jun 15 2024	0.472433	0.019249	4.25%	0.462982	0.474354	0.452352	329,830.00
Jun 14 2024	0.453184	-0.018797	-3.98%	0.471991	0.474354	0.452352	332,738.00
Jun 13 2024	0.471981	-0.024215	-4.88%	0.493841	0.497418	0.461477	319,071.00
Jun 12 2024	0.496196	0.036922	8.04%	0.465994	0.497418	0.456879	325,348.00
Jun 11 2024	0.459274	-0.048405	-9.53%	0.518221	0.520429	0.456879	287,694.00
Jun 10 2024	0.507679	-0.022451	-4.23%	0.519708	0.532253	0.506223	273,501.00
Jun 09 2024	0.53013	0.020303	3.98%	0.530372	0.541688	0.504962	283,082.00
Jun 08 2024	0.509827	-0.062475	-10.92%	0.581767	0.581767	0.507501	276,293.00
Jun 07 2024	0.572302	-0.039267	-6.42%	0.612837	0.613916	0.570907	251,295.00
Jun 06 2024	0.611569	-0.002162	-0.35%	0.608694	0.618556	0.607777	248,188.00
Jun 05 2024	0.613731	-0.017899	-2.83%	0.60863	0.632625	0.607777	247,948.00
Jun 04 2024	0.63163	0.011584	1.87%	0.610687	0.632625	0.607777	236,669.00
Jun 03 2024	0.620046	-0.010275	-1.63%	0.629605	0.634211	0.609307	234,310.00
Jun 02 2024	0.630321	-0.007953	-1.25%	0.642747	0.643791	0.627915	234,924.00
Jun 01 2024	0.638274	-0.013495	-2.07%	0.661413	0.661765	0.63421	232,449.00
May 31 2024	0.651769	-0.023648	-3.50%	0.685388	0.688214	0.648642	213,290.00
May 30 2024	0.675417	0.042162	6.66%	0.640609	0.688828	0.631051	223,806.00
May 29 2024	0.633255	-0.012229	-1.89%	0.659891	0.660109	0.629481	221,020.00
May 28 2024	0.645484	-0.050414	-7.24%	0.708982	0.713306	0.643798	227,574.00
May 27 2024	0.695898	-0.076933	-9.95%	0.767041	0.798441	0.694002	208,733.00
May 26 2024	0.772831	0.007948	1.04%	0.785245	0.786542	0.761397	195,819.00
May 25 2024	0.764883	-0.044699	-5.52%	0.801208	0.812564	0.761397	192,719.00
May 24 2024	0.809582	-0.002272	-0.28%	0.824158	0.824843	0.794464	195,275.00
May 23 2024	0.811854	-0.045214	-5.28%	0.828569	0.907206	0.802469	188,151.00
May 22 2024	0.857068	0.029528	3.57%	0.82076	0.907206	0.818718	179,776.00
May 21 2024	0.82754	0.060444	7.88%	0.706286	0.852087	0.694038	182,488.00
May 20 2024	0.767096	0.068416	9.79%	0.705072	0.767134	0.688855	220,794.00
May 19 2024	0.69868	-0.022313	-3.09%	0.712876	0.729727	0.69572	200,082.00
May 18 2024	0.720993	0.037288	5.45%	0.66236	0.729727	0.66197	213,010.00
May 17 2024	0.683705	0.018537	2.79%	0.666748	0.685415	0.66015	221,026.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions