S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
SUN TOKEN (DigiFinex:SUNUSDT)
SUN TOKEN (DigiFinex:SUNUSDT) Historical

SUNUSDT SUN TOKEN

0.012248

-0.000109 (-0.88%)

04:23:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSDT	DigiFinex	123,311,434	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000109	-0.88%	0.012248	0.012246	0.012248

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012293	0.012411	0.012221	0.012357	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	04:21:54	53.00	0.012248	UST

Price x Volume	Volume	Base Symbol	Related Pairs
144,610.14	11,733,920.00	SUN			SUNBTC

SUNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.012357	-0.000026	-0.21%	0.012344	0.012415	0.012196	18,864,886.00
Jun 15 2024	0.012383	-0.00000400	-0.03%	0.012389	0.012506	0.012304	13,677,527.00
Jun 14 2024	0.012387	-0.000149	-1.19%	0.012518	0.012661	0.012343	21,711,745.00
Jun 13 2024	0.012536	-0.000044	-0.35%	0.012587	0.012711	0.012467	28,764,604.00
Jun 12 2024	0.01258	0.000265	2.15%	0.012344	0.012735	0.012234	38,705,066.00
Jun 11 2024	0.012315	-0.000608	-4.70%	0.012907	0.013104	0.012303	72,505,698.00
Jun 10 2024	0.012923	0.000315	2.50%	0.01259	0.012948	0.012445	45,978,492.00
Jun 09 2024	0.012608	0.000204	1.64%	0.012499	0.012615	0.012337	17,907,242.00
Jun 08 2024	0.012404	-0.000092	-0.74%	0.01251	0.012537	0.012368	30,286,442.00
Jun 07 2024	0.012496	-0.000532	-4.08%	0.013016	0.013106	0.012463	47,302,117.00
Jun 06 2024	0.013028	0.000355	2.80%	0.012639	0.013063	0.012554	44,206,907.00
Jun 05 2024	0.012673	0.000203	1.63%	0.012471	0.012678	0.012432	26,501,502.00
Jun 04 2024	0.01247	0.000087	0.70%	0.012362	0.012472	0.01229	25,950,433.00
Jun 03 2024	0.012383	0.000035	0.28%	0.012352	0.01246	0.01229	21,707,402.00
Jun 02 2024	0.012348	0.000052	0.42%	0.012306	0.0124	0.012243	17,728,946.00
Jun 01 2024	0.012296	0.000029	0.24%	0.012268	0.012359	0.01216	14,080,035.00
May 31 2024	0.012267	0.000091	0.75%	0.012137	0.01232	0.012134	16,562,702.00
May 30 2024	0.012176	-0.000129	-1.05%	0.012306	0.012352	0.012126	20,751,621.00
May 29 2024	0.012305	-0.000023	-0.19%	0.012284	0.012381	0.01225	32,569,608.00
May 28 2024	0.012328	-0.000086	-0.69%	0.012403	0.012688	0.012156	63,971,283.00
May 27 2024	0.012414	-0.000149	-1.19%	0.012547	0.012611	0.01233	33,729,000.00
May 26 2024	0.012563	0.000081	0.65%	0.012461	0.012589	0.012419	21,249,522.00
May 25 2024	0.012482	-0.000034	-0.27%	0.012501	0.012556	0.012377	17,420,333.00
May 24 2024	0.012516	0.000016	0.13%	0.01251	0.012588	0.012338	18,261,100.00
May 23 2024	0.0125	-0.00026	-2.04%	0.012775	0.012862	0.01235	25,988,389.00
May 22 2024	0.01276	-0.000236	-1.82%	0.013019	0.013089	0.012703	28,218,336.00
May 21 2024	0.012996	-0.000122	-0.93%	0.013009	0.013185	0.012903	51,057,823.00
May 20 2024	0.013118	0.000271	2.11%	0.012835	0.013128	0.012787	28,973,738.00
May 19 2024	0.012847	-0.00027	-2.06%	0.013124	0.013138	0.012774	14,637,000.00
May 18 2024	0.013117	-0.000014	-0.11%	0.013141	0.013251	0.013023	13,309,868.00
May 17 2024	0.013131	0.000121	0.93%	0.012986	0.013186	0.012943	19,478,230.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions