Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FA Global GP Token | XGPUSDT | DigiFinex | 0 | X15 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 3.57% | 0.000029 | 0.000028 | 0.000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000028 | 0.000029 | 0.000026 | 0.000028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:10:53 | 1,148,945.00 | 0.000029 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,807.63 | 1,354,639,569.45 | XGPT | |||
XGPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XGPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000028 | 0.00004 | 0.000025 | 3,666,068,089.00 |
| Jun 14 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000027 | 0.000029 | 0.000025 | 3,444,942,939.00 |
| Jun 13 2024 | 0.000026 | -0.00000200 | -7.14% | 0.000026 | 0.000029 | 0.000025 | 3,281,900,266.00 |
| Jun 12 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000026 | 0.000029 | 0.000024 | 1,804,475,796.00 |
| Jun 11 2024 | 0.000026 | -0.00000400 | -13.33% | 0.000029 | 0.00003 | 0.000026 | 40,798,930.00 |
| Jun 10 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000033 | 0.000027 | 42,109,388.00 |
| Jun 09 2024 | 0.000031 | 0.00 | 0.00% | 0.00003 | 0.000034 | 0.000029 | 116,666,562.00 |
| Jun 08 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000031 | 0.000029 | 293,968,293.00 |
| Jun 07 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000032 | 0.000029 | 335,249,631.00 |
| Jun 06 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000034 | 0.000028 | 227,646,251.00 |
| Jun 05 2024 | 0.000033 | 0.00000500 | 17.86% | 0.000032 | 0.000034 | 0.00003 | 238,649,137.00 |
| Jun 04 2024 | 0.000028 | -0.00000800 | -22.22% | 0.000035 | 0.000036 | 0.000026 | 1,216,195,693.00 |
| Jun 03 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000035 | 0.000036 | 0.000031 | 1,560,117,166.00 |
| Jun 02 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000035 | 0.000036 | 0.000026 | 2,402,179,892.00 |
| Jun 01 2024 | 0.000036 | 0.00 | 0.00% | 0.000035 | 0.000037 | 0.000035 | 988,490,545.00 |
| May 31 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000035 | 0.000036 | 0.000034 | 1,240,498,218.00 |
| May 30 2024 | 0.000035 | 0.00000500 | 16.67% | 0.000027 | 0.000036 | 0.000025 | 572,302,610.00 |
| May 29 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.00003 | 0.000025 | 265,087,803.00 |
| May 28 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000028 | 0.00003 | 0.000028 | 425,620,428.00 |
| May 27 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000031 | 0.00003 | 844,713,320.00 |
| May 26 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.000031 | 0.000029 | 1,232,210,970.00 |
| May 25 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000028 | 0.000031 | 0.000027 | 1,221,533,614.00 |
| May 24 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000032 | 0.000032 | 0.000026 | 926,216,066.00 |
| May 23 2024 | 0.000028 | -0.00000900 | -24.32% | 0.000037 | 0.000037 | 0.000028 | 376,340,872.00 |
| May 22 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000036 | 0.000038 | 0.000036 | 428,395,981.00 |
| May 21 2024 | 0.000038 | 0.00000300 | 8.57% | 0.000032 | 0.000038 | 0.000031 | 316,432,787.00 |
| May 20 2024 | 0.000035 | 0.00000800 | 29.63% | 0.000028 | 0.000035 | 0.000028 | 57,114,465.00 |
| May 19 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000027 | 0.00003 | 0.000027 | 57,904,416.00 |
| May 18 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 54,281,985.00 |
| May 17 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000027 | 0.000026 | 594,090,396.00 |
| May 16 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000026 | 1,150,552,484.00 |
