Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0299T | 0299T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 |
0299T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0299T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jun 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jun 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jun 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jun 13 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jun 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jun 11 2024 | 0.25 | -0.43 | -63.24% | 0.49 | 0.50 | 0.22 | 0 |
Jun 10 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Jun 07 2024 | 0.68 | -0.10 | -12.82% | 0.69 | 0.72 | 0.60 | 0 |
Jun 06 2024 | 0.78 | -0.06 | -7.14% | 0.79 | 0.79 | 0.64 | 0 |
Jun 05 2024 | 0.84 | 0.02 | 2.44% | 0.84 | 0.86 | 0.80 | 0 |
Jun 04 2024 | 0.82 | 0.00 | 0.00% | 0.77 | 0.85 | 0.74 | 0 |
Jun 03 2024 | 0.82 | 0.07 | 9.33% | 0.88 | 0.90 | 0.75 | 2,500 |
May 31 2024 | 0.75 | 0.06 | 8.70% | 0.73 | 0.78 | 0.71 | 0 |
May 30 2024 | 0.69 | 0.11 | 18.97% | 0.59 | 0.70 | 0.58 | 7,500 |
May 29 2024 | 0.58 | -0.05 | -7.94% | 0.62 | 0.65 | 0.54 | 5,000 |
May 28 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.71 | 0.61 | 4,000 |
May 27 2024 | 0.62 | -0.03 | -4.62% | 0.64 | 0.66 | 0.61 | 0 |
May 24 2024 | 0.65 | 0.03 | 4.84% | 0.58 | 0.69 | 0.56 | 0 |
May 23 2024 | 0.62 | -0.05 | -7.46% | 0.61 | 0.64 | 0.58 | 2,000 |
May 22 2024 | 0.67 | 0.02 | 3.08% | 0.60 | 0.70 | 0.58 | 0 |
May 21 2024 | 0.65 | 0.05 | 8.33% | 0.56 | 0.65 | 0.56 | 0 |
May 20 2024 | 0.60 | -0.08 | -11.76% | 0.70 | 0.70 | 0.58 | 0 |