We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 12.28 | -0.66 | -5.10 | 13.07 | 13.15 | 12.28 | 0 |
| 1718901000 | 12.94 | 0.08 | 0.62 | 12.91 | 13.14 | 12.78 | 0 |
| 1718814600 | 12.86 | 0.06 | 0.47 | 12.74 | 12.93 | 12.62 | 0 |
| 1718728200 | 12.8 | -0.08 | -0.62 | 13.41 | 13.42 | 12.69 | 0 |
| 1718641800 | 12.88 | -0.19 | -1.45 | 13.22 | 13.3 | 12.47 | 0 |
| 1718382600 | 13.07 | -0.12 | -0.91 | 13.21 | 13.48 | 12.87 | 0 |
| 1718296200 | 13.19 | -0.15 | -1.12 | 13.67 | 13.7 | 13.04 | 0 |
| 1718209800 | 13.34 | 0.4 | 3.09 | 13.53 | 14.15 | 13.12 | 0 |
| 1718123400 | 12.94 | 0.49 | 3.94 | 12.88 | 13.28 | 12.68 | 0 |
| 1718037000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717777800 | 12.45 | 0.15 | 1.22 | 12.19 | 12.49 | 11.92 | 0 |
| 1717691400 | 12.3 | 0.92 | 8.08 | 12.23 | 12.84 | 11.96 | 0 |
| 1717605000 | 11.38 | 1.03 | 9.95 | 10.72 | 11.75 | 10.59 | 0 |
| 1717518600 | 10.35 | -0.3 | -2.82 | 10.3 | 10.56 | 10.2 | 0 |
| 1717432200 | 10.65 | 1.93 | 22.13 | 9.76 | 10.72 | 9.74 | 0 |
| 1717173000 | 8.72 | -1.14 | -11.56 | 9.57 | 9.85 | 8.55 | 0 |
| 1717086600 | 9.86 | -0.81 | -7.59 | 10.05 | 10.47 | 9.65 | 0 |
| 1717000200 | 10.67 | 0.16 | 1.52 | 10.7 | 10.89 | 10.41 | 0 |
| 1716913800 | 10.51 | -0.1 | -0.94 | 10.75 | 10.98 | 10.48 | 0 |
| 1716827400 | 10.61 | -0.07 | -0.66 | 10.68 | 10.85 | 10.51 | 0 |
| 1716568200 | 10.68 | 0.51 | 5.01 | 9.7899999 | 10.93 | 9.67 | 0 |
| 1716481800 | 10.17 | -0.11 | -1.07 | 10.21 | 10.5 | 9.63 | 0 |
| 1716395400 | 10.28 | 0.7 | 7.31 | 9.5399999 | 10.39 | 9.44 | 0 |
| 1716309000 | 9.58 | -0.62 | -6.08 | 9.98 | 10 | 9.58 | 0 |
| 1716222600 | 10.2 | 0.04 | 0.39 | 10.23 | 10.3 | 9.99 | 0 |
| 1715963400 | 10.16 | -0.36 | -3.42 | 10.36 | 10.44 | 9.99 | 0 |
| 1715877000 | 10.52 | 0.07 | 0.67 | 11.14 | 11.19 | 10.52 | 0 |
| 1715790600 | 10.45 | 0.61 | 6.20 | 10.31 | 10.59 | 10.13 | 0 |
| 1715704200 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1715617800 | 9.84 | -0.58 | -5.57 | 10.72 | 10.72 | 9.53 | 0 |
| 1715358600 | 10.42 | -0.22 | -2.07 | 10.83 | 11 | 10.3 | 0 |
| 1715272200 | 10.64 | 0.1 | 0.95 | 10.32 | 10.73 | 10.17 | 0 |
| 1715185800 | 10.54 | 0.4 | 3.94 | 10.06 | 10.7 | 9.74 | 0 |
| 1715099400 | 10.14 | 0.82 | 8.80 | 9.81 | 10.18 | 9.59 | 0 |
| 1715013000 | 9.32 | 0.73 | 8.50 | 8.82 | 9.32 | 8.74 | 0 |
| 1714753800 | 8.59 | 1.19 | 16.08 | 7.79 | 8.7899999 | 7.47 | 0 |
| 1714667400 | 7.4 | 0.04 | 0.54 | 7.55 | 7.95 | 6.99 | 0 |
| 1714494600 | 7.36 | 0.66 | 9.85 | 6.77 | 7.54 | 6.51 | 0 |
| 1714408200 | 6.7 | -0.74 | -9.95 | 8.13 | 8.13 | 6.7 | 0 |
| 1714149000 | 7.44 | 0.55 | 7.98 | 8.25 | 8.48 | 7 | 0 |
| 1714062600 | 6.89 | -5.74 | -45.45 | 5.49 | 7.98 | 5.35 | 0 |
| 1713976200 | 12.63 | -0.14 | -1.10 | 14.07 | 14.29 | 12.49 | 0 |
| 1713889800 | 12.77 | 1.28 | 11.14 | 11.7 | 13.15 | 11.69 | 0 |
| 1713803400 | 11.49 | -0.64 | -5.28 | 11.52 | 12.51 | 10.97 | 0 |
| 1713544200 | 12.13 | -2.11 | -14.82 | 13 | 14.05 | 12.05 | 0 |
| 1713457800 | 14.24 | 1.45 | 11.34 | 13.06 | 14.46 | 12.97 | 0 |
| 1713371400 | 12.79 | -0.83 | -6.09 | 13.32 | 13.78 | 12.79 | 0 |
| 1713285000 | 13.62 | -0.6 | -4.22 | 13.23 | 13.79 | 13.03 | 0 |
| 1713198600 | 14.22 | -0.75 | -5.01 | 14.16 | 15.37 | 14.12 | 0 |
| 1712939400 | 14.97 | -0.1 | -0.66 | 15.32 | 15.53 | 14.63 | 0 |
| 1712853000 | 15.07 | -0.01 | -0.07 | 15.01 | 15.48 | 14.98 | 0 |
| 1712766600 | 15.08 | 0.82 | 5.75 | 14.69 | 15.2 | 13.98 | 0 |
| 1712680200 | 14.26 | -1.13 | -7.34 | 15.04 | 15.23 | 13.82 | 0 |
| 1712593800 | 15.39 | -0.32 | -2.04 | 15.69 | 16.05 | 15.25 | 0 |
| 1712334600 | 15.71 | 0.28 | 1.81 | 14.51 | 15.87 | 14.44 | 0 |
| 1712248200 | 15.43 | 1.55 | 11.17 | 14.08 | 15.43 | 14.05 | 0 |
| 1712161800 | 13.88 | 1.43 | 11.49 | 13.01 | 13.9 | 12.86 | 0 |
| 1712075400 | 12.45 | 0.4 | 3.32 | 12.29 | 12.77 | 11.92 | 0 |
| 1711647000 | 12.05 | -0.59 | -4.67 | 12.6 | 12.83 | 11.99 | 0 |
| 1711560600 | 12.64 | -1.33 | -9.52 | 13.08 | 13.31 | 12.31 | 0 |
| 1711474200 | 13.97 | 0.11 | 0.79 | 13.64 | 14.22 | 13.63 | 0 |
| 1711387800 | 13.86 | -0.12 | -0.86 | 13.88 | 14.22 | 13.37 | 0 |
| 1711128600 | 13.98 | -0.32 | -2.24 | 14.15 | 14.32 | 13.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
