0712T Historical Data - 0712T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
0712T (0712T)
0712T (0712T) Historical

0712T (0712T)

0.29

0.00

(0.00%)

Closed June 26 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	0.29	-0.01	-3.33	0.3	0.31	0.27	0
1719246600	0.3	0.04	15.38	0.28	0.31	0.27	0
1718987400	0.26	-0.04	-13.33	0.3	0.3	0.24	0
1718901000	0.3	0.03	11.11	0.28	0.31	0.28	0
1718814600	0.27	-0.02	-6.90	0.28	0.28	0.25	0
1718728200	0.29	0.03	11.54	0.27	0.3	0.24	0
1718641800	0.26	-0.01	-3.70	0.3	0.3	0.25	0
1718382600	0.27	-0.09	-25.00	0.33	0.33	0.25	0
1718296200	0.36	-0.03	-7.69	0.38	0.39	0.34	0
1718209800	0.39	0.02	5.41	0.37	0.4	0.35	0
1718123400	0.37	-0.08	-17.78	0.4099999	0.4099999	0.33	0
1718037000	0.45	0	0.00	0.45	0.45	0.45	0
1717777800	0.45	-0.02	-4.26	0.48	0.49	0.44	0
1717691400	0.47	0.05	11.90	0.46	0.49	0.44	0
1717605000	0.42	0.06	16.67	0.37	0.43	0.37	0
1717518600	0.36	0	0.00	0.39	0.4099999	0.35	0
1717432200	0.36	0.01	2.86	0.4	0.4	0.36	0
1717173000	0.35	0.03	9.37	0.34	0.35	0.32	0
1717086600	0.32	-0.01	-3.03	0.3	0.33	0.3	0
1717000200	0.33	-0.08	-19.51	0.37	0.39	0.33	0
1716913800	0.4099999	0.0299999	7.89	0.42	0.42	0.39	0
1716827400	0.38	0	0.00	0.37	0.39	0.36	0
1716568200	0.38	0.02	5.56	0.36	0.4	0.36	0
1716481800	0.36	-0.04	-10.00	0.4	0.4	0.35	0
1716395400	0.4	-0.01	-2.44	0.39	0.4099999	0.37	0
1716309000	0.4099999	-0.07	-14.58	0.47	0.47	0.4099999	0
1716222600	0.48	-0.01	-2.04	0.5	0.51	0.48	0
1715963400	0.49	-0.03	-5.77	0.51	0.52	0.49	0
1715877000	0.52	0.05	10.64	0.48	0.53	0.48	0
1715790600	0.47	0.01	2.17	0.45	0.49	0.44	0
1715704200	0.46	0	0.00	0.46	0.46	0.46	0
1715617800	0.46	0	0.00	0.47	0.48	0.46	0
1715358600	0.46	0.06	15.00	0.42	0.49	0.42	0
1715272200	0.4	0.07	21.21	0.36	0.43	0.36	0
1715185800	0.33	-0.03	-8.33	0.35	0.35	0.29	0
1715099400	0.36	0.01	2.86	0.31	0.39	0.31	0
1715013000	0.35	0.02	6.06	0.35	0.36	0.32	0
1714753800	0.33	0.02	6.45	0.32	0.36	0.31	0
1714667400	0.31	0.03	10.71	0.29	0.32	0.28	0
1714494600	0.28	0.04	16.67	0.29	0.32	0.28	0
1714408200	0.24	0	0.00	0.26	0.26	0.23	0
1714149000	0.24	0.08	50.00	0.19	0.25	0.19	0
1714062600	0.16	-0.04	-20.00	0.21	0.21	0.15	0
1713976200	0.2	-0.07	-25.93	0.26	0.26	0.19	0
1713889800	0.27	0.05	22.73	0.24	0.28	0.23	0
1713803400	0.22	0.03	15.79	0.23	0.25	0.21	0
1713544200	0.19	0	0.00	0.16	0.2	0.15	0
1713457800	0.19	-0.01	-5.00	0.18	0.22	0.17	0
1713371400	0.2	0.01	5.26	0.2	0.23	0.18	0
1713285000	0.19	-0.07	-26.92	0.23	0.23	0.19	0
1713198600	0.26	0.01	4.00	0.27	0.3	0.26	0
1712939400	0.25	-0.02	-7.41	0.3	0.33	0.23	0
1712853000	0.27	0	0.00	0.29	0.3	0.24	0
1712766600	0.27	-0.02	-6.90	0.32	0.34	0.24	0
1712680200	0.29	-0.02	-6.45	0.28	0.34	0.28	0
1712593800	0.31	0.03	10.71	0.28	0.33	0.28	0
1712334600	0.28	-0.08	-22.22	0.32	0.33	0.27	0
1712248200	0.36	0.02	5.88	0.35	0.37	0.33	0
1712161800	0.34	0.03	9.68	0.29	0.34	0.29	0
1712075400	0.31	-0.06	-16.22	0.38	0.38	0.3	0
1711647000	0.37	-0.06	-13.95	0.37	0.38	0.35	0
1711560600	0.43	0.0200001	4.88	0.37	0.44	0.37	0
1711474200	0.4099999	0.0399999	10.81	0.38	0.45	0.38	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions